Diagnosticos da America S.A (DASA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -5.82010582011 | 1.89 | 1.91 | 1.77 | 920960 | 1.84042217 | CS |
4 | -0.1 | -5.31914893617 | 1.88 | 1.99 | 1.77 | 663285 | 1.86264479 | CS |
12 | -0.39 | -17.9723502304 | 2.17 | 2.53 | 1.68 | 943670 | 1.99469995 | CS |
26 | -0.86 | -32.5757575758 | 2.64 | 3.54 | 1.68 | 935321 | 2.49884304 | CS |
52 | -5.89 | -76.7926988266 | 7.67 | 8.29 | 1.68 | 1031512 | 3.26582013 | CS |
156 | -26.02 | -93.5971223022 | 27.8 | 28 | 1.68 | 655483 | 8.3519663 | CS |
260 | -63.23 | -97.2619596985 | 65.01 | 242 | 1.68 | 492671 | 12.93240257 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.