ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.865
      -0.03%
      Bitcoin
      96,301.54
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Chipotle Mexican Grill Inc (C1MG34) Quote

      Chipotle Mexican Grill Inc

      Chipotle Mexican Grill Inc (C1MG34)

      BOV
      19.00
      -0.06
      (-0.31%)
      Closed December 26 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      19.00
      Bid
      13.01
      Ask
      0.00
      Volume
      814
      19.00 Day's Range 19.14
      13.30 52 Week Range 44.8321
      Market Cap
      521.455M
      Previous Close
      19.06
      Open
      19.06
      Last Trade
      5
      @
      19
      Last Trade Time
      Financial Volume
      R$ 15,499
      VWAP
      19.04
      Average Volume (3m)
      5,115
      Shares Outstanding
      27,445,000
      Dividend Yield
      -
      PE Ratio
      1.37
      Earnings Per Share (EPS)
      44.77
      Revenue
      9.87B
      Net Profit
      1.23B

      About Chipotle Mexican Grill Inc

      Sector
      Eating Places
      Industry
      Eating And Drinking Places
      Website
      www.chipotle.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2010
      Chipotle Mexican Grill Inc is listed in the Eating Places sector of the Brazil Bovespa Exchange with ticker C1MG34. The last closing price for Chipotle Mexican Grill was R$19.06. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of R$ 13.30 to R$ 44.8321.

      Chipotle Mexican Grill currently has 27,445,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is R$523.10 million. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 1.37.

      Ask ADVFN Intelligence (AI)

      C1MG34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-2.061855670119.419.4418.660918.9549069DR
      40.563.0368763557518.4420.1618.1899919.11328181DR
      123.0819.346733668315.9220.1615.22511517.06439693DR
      261.025.6729699666317.9820.1613.3878015.68471261DR
      52-7.70931262-28.863762724626.7093126244.8320610313.3455015.76150667DR
      156-4.81285255-20.21115504723.8128525544.8320610313.3209315.95182506DR
      26010.68808781128.5875929118.3119121944.832061036.37173615157215.96242212DR

      C1MG34 - Frequently Asked Questions (FAQ)

      What is the current Chipotle Mexican Grill share price?
      The current share price of Chipotle Mexican Grill is R$ 19.00
      How many Chipotle Mexican Grill shares are in issue?
      Chipotle Mexican Grill has 27,445,000 shares in issue
      What is the market cap of Chipotle Mexican Grill?
      The market capitalisation of Chipotle Mexican Grill is BRL 523.1M
      What is the 1 year trading range for Chipotle Mexican Grill share price?
      Chipotle Mexican Grill has traded in the range of R$ 13.30 to R$ 44.8321 during the past year
      What is the PE ratio of Chipotle Mexican Grill?
      The price to earnings ratio of Chipotle Mexican Grill is 1.37
      What is the cash to sales ratio of Chipotle Mexican Grill?
      The cash to sales ratio of Chipotle Mexican Grill is 0.17
      What is the reporting currency for Chipotle Mexican Grill?
      Chipotle Mexican Grill reports financial results in USD
      What is the latest annual turnover for Chipotle Mexican Grill?
      The latest annual turnover of Chipotle Mexican Grill is USD 9.87B
      What is the latest annual profit for Chipotle Mexican Grill?
      The latest annual profit of Chipotle Mexican Grill is USD 1.23B
      What is the registered address of Chipotle Mexican Grill?
      The registered address for Chipotle Mexican Grill is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Chipotle Mexican Grill website address?
      The website address for Chipotle Mexican Grill is www.chipotle.com
      Which industry sector does Chipotle Mexican Grill operate in?
      Chipotle Mexican Grill operates in the EATING AND DRINKING PLACES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV11Azevedo Travassos Sa
      R$ 0.33
      (37.50%)
      		113.5k
      FRIO3Metalfrio Solutions Sa
      R$ 221.00
      (19.46%)
      		5.5k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		5.36M
      RCSL3Recrusul Sa
      R$ 6.49
      (15.89%)
      		2.6M
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 30.00
      (12.36%)
      		400
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.98
      (-20.08%)
      		1.1k
      BDLL4Bardella Sa Inds Mecanicas
      R$ 7.75
      (-13.89%)
      		700
      AALR3Allianca Saude e Participacoes S.A.
      R$ 8.80
      (-13.13%)
      		45.4k
      AMER3Americanas SA
      R$ 5.20
      (-12.75%)
      		2.85M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.43
      (-7.74%)
      		35.57M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.23
      (-0.89%)
      		61.37M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (0.00%)
      		40.3M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.43
      (-7.74%)
      		35.57M
      ITSA4Itausa Investimentos Itau SA
      R$ 8.90
      (1.14%)
      		31.88M
      MGLU3Magaz Luiza
      R$ 6.53
      (-6.45%)
      		28.6M

      Discussion

      View Full Feed
      Lakota-45 Lakota-45 4 minutes ago
      Yeah, you & me both, . .

      It amazes me that so many still haven't figured it out yet !!!
      I'm just guessing that the "True Market Value" of
      the ( 15% ) will be a "Game changer !!!

      ~ Oh well, will just have to wait & see !!!

      ~ $WDLF ~
      WDLF
      havnagoodtime havnagoodtime 5 minutes ago
      Actually, you can PM an admin and ask to have a post removed due to making a mistake and that mistaken post is off topic. Try it.
      HMBL
      zerosnoop zerosnoop 5 minutes ago
      Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
      QSEP
      NoMoDo NoMoDo 6 minutes ago
      Seriously? I have no idea. I will tell you that I expect the price to rise considerably from here. I will also tell you that I personally plan on selling as much as half my position on the way up to reduce my risk. My investment strategy is not yours, nor anyone else's. Watch the next move up a
      HMBL
      investisseur101 investisseur101 7 minutes ago
      Humm yes you are right..i saw this on stocktwit..people can tell anything..now i cant delete this ..bad
      HMBL
      zerosnoop zerosnoop 8 minutes ago
      As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

      When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
      QSEP
      3331 3331 9 minutes ago
      BIEL: Roaring Kitty has dissolved his entire stake in pet products retailer Chewy on Oct 29, 2024.

      Need to buy some BIEL instead Kitty, RecoveryRx Veterinary will be huge!

      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%
      Steady_T Steady_T 9 minutes ago
      Based on what? Short squeeze could be epic here.
      SAVA
      zerosnoop zerosnoop 9 minutes ago
      As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

      When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
      QSEP
      EmpressMonk25 EmpressMonk25 9 minutes ago
      That moment when you realize your side of the fence isn't looking so good.

      I better get outta here...LOL!
      HMBL
      jake12 jake12 10 minutes ago
      You only complain when the price goes up at the end of the day! What’s wrong with you?
      KBLB
      shajandr shajandr 12 minutes ago
      Merry Christmas from Juror 16 (nott to be CONfused with Clint Eastwood's Juror #2).

      Under the wrapping paper, in DaBoxx is a bill for several more million$ in legal fee$ and expert witness expense$ - trials are very expensive. And it's nott possible to reliably predict jury
      NLST
      RealDutch RealDutch 12 minutes ago
      Laxmi is still digging that hole for himself. Deeper and deeper...
      ITUP
      Alley-oop Alley-oop 13 minutes ago
      What would be the price range?
      HMBL
      NoMoDo NoMoDo 14 minutes ago
      Yet you couldn't see that the stock was going to go up 4000% from .0001 even though I told you. You can't see that we will see another 200% within a month. Crazy what we are able to see... and what we aren't.
      HMBL
      investisseur101 investisseur101 14 minutes ago
      I imagine than yes , On stocktwit they are talking about this
      HMBL
      dinogreeves dinogreeves 14 minutes ago
      Riding on 28,000 shares from 30 cents average. Looking fantastic for a run to $3.00
      QNCCF
      Genz2 Genz2 14 minutes ago
      https://www.wpri.com/target-12/deloitte-hit-with-class-action-lawsuits-over-ribridges-cyberattack/amp/

      The world needs Wave!!!
      dinogreeves dinogreeves 15 minutes ago
      Looking good for my average at 2.10 with 4000 shares.
      BTQQF
      Hopeforthefuture3 Hopeforthefuture3 16 minutes ago
      Dstock I noticed you removed one of your posts claiming what I quoted from Dr Liau was false. You just about had me convinced you are a short pretending to be long by making multiple ridiculous posts to confuse those that do not do their own research.
      The presentations by Liau and others are
      NWBO
      3331 3331 16 minutes ago
      BIEL: Roaring Kitty has dissolved his entire stake in pet products retailer Chewy on Oct 29, 2024.

      Need to buy some BIEL instead Kitty, RecoveryRx Veterinary will be huge!

      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to
      nowwhat2 nowwhat2 17 minutes ago
      LAST 96,400


      https://investorshub.advfn.com/uimage/uploads/2024/12/26/ksjdqBTC_121212_26_45d_830pm_woods_holding_line.jpg




      This is how close things are ;;;...

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/wvty[XR
      BTCUSD
      havnagoodtime havnagoodtime 18 minutes ago
      Dude, it's not the same SMX...Yeesh! So if someone advises you that you have noted the wrong SMX, you consider that a triviality and negativity???
      SMX
      Filterthenoise Filterthenoise 19 minutes ago
      FOXHO-HO-HO🎅 It's our time.
      RNVA

      Your Recent History

      BOV
      C1MG34
      Chipotle Mexican Grill
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads