HBR Realty Empreendimentos Imobiliarios SA (HBRE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -23.3160621762 | 3.86 | 3.86 | 2.87 | 918660 | 3.25742277 | CS |
4 | -1.23 | -29.3556085919 | 4.19 | 4.91 | 2.87 | 789765 | 3.89326426 | CS |
12 | -1.62 | -35.3711790393 | 4.58 | 4.92 | 2.87 | 627945 | 4.24617894 | CS |
26 | -1.91 | -39.2197125257 | 4.87 | 6.11 | 2.87 | 471870 | 4.64708664 | CS |
52 | -2.69 | -47.610619469 | 5.65 | 6.95 | 2.87 | 553546 | 5.10505389 | CS |
156 | -5.44 | -64.7619047619 | 8.4 | 8.99 | 2.87 | 308334 | 5.20950933 | CS |
260 | -16.73 | -84.9669883189 | 19.69 | 19.99 | 2.87 | 260301 | 6.17615415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.