Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 397,300 |
|
|||||
| News | - | ||||||
| Day High | 5.38 | Low High |
|||||
| Day Low | 5.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -4.28% | 5.14 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38 | 5.10 | 5.38 | 5.14 | 5.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 743 | 397,300 | R$ 5.16 | R$ 2,049,273 | - | 3.72 - 6.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:57 | 1,100 | R$ 5.14 | BRL |
HBR Realty Empreendimentos Imobiliarios SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 17.50M | R$ -18.66M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HBR Realty Empreendiment... ON News
Loading Messages....
Historical HBRE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.49 | 5.06 | 5.32 | 466,660 | 0.00 | 0.00% |
| 1 Month | 6.14 | 6.18 | 5.06 | 5.59 | 689,885 | -1.00 | -16.29% |
| 3 Months | 4.75 | 6.95 | 4.60 | 5.71 | 789,946 | 0.39 | 8.21% |
| 6 Months | 4.72 | 6.95 | 4.56 | 5.55 | 591,483 | 0.42 | 8.90% |
| 1 Year | 3.86 | 6.95 | 3.72 | 5.52 | 536,408 | 1.28 | 33.16% |
| 3 Years | 16.30 | 18.09 | 3.59 | 6.10 | 220,197 | -11.16 | -68.47% |
| 5 Years | 19.69 | 19.99 | 3.59 | 6.83 | 217,022 | -14.55 | -73.90% |
Dividends for HBR Realty Empreendiment... ON - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
