ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

2.96
0.08
( 2.78% )
Updated: 10:38:29

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.96
Bid
2.96
Ask
2.98
Volume
257,300
2.87 Day's Range 3.02
2.87 52 Week Range 6.95
Previous Close
2.88
Open
2.91
Last Trade
100
@
2.96
Last Trade Time
10:47:18
Average Volume (3m)
627,945
Financial Volume
R$ 758,263
VWAP
2.947

HBRE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-23.31606217623.863.862.879186603.25742277CS
4-1.23-29.35560859194.194.912.877897653.89326426CS
12-1.62-35.37117903934.584.922.876279454.24617894CS
26-1.91-39.21971252574.876.112.874718704.64708664CS
52-2.69-47.6106194695.656.952.875535465.10505389CS
156-5.44-64.76190476198.48.992.873083345.20950933CS
260-16.73-84.966988318919.6919.992.872603016.17615415CS

HBRE3 - Frequently Asked Questions (FAQ)

What is the current HBR Realty Empreendiment... ON share price?
The current share price of HBR Realty Empreendiment... ON is R$ 2.96
What is the 1 year trading range for HBR Realty Empreendiment... ON share price?
HBR Realty Empreendiment... ON has traded in the range of R$ 2.87 to R$ 6.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.42
(20.00%)
45.84M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.46
(13.89%)
555.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
321.7k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.36
(9.26%)
116.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(8.96%)
43.02M
MBLY11Mobly S.A.
R$ 0.03
(-62.50%)
1.3k
COCE11Cia Energetica Ceara Coelce
R$ 0.10
(-47.37%)
200
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.30
(-7.73%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.25
(-6.88%)
200
CGRA4Grazziotin SA
R$ 23.63
(-6.64%)
11.3k
AMOB3Automob Participacoes Sa
R$ 0.42
(20.00%)
45.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(7.55%)
39.92M
COGN3CognaEducacao SA
R$ 1.00
(1.01%)
35.12M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(3.87%)
22.41M
MGLU3Magaz Luiza
R$ 6.84
(1.79%)
18.26M

Discussion

View Full Feed
thetinman thetinman 4 minutes ago
And here PTOP sits at 52 week low AGAIN !!
PTOP
DrJan DrJan 4 minutes ago
Transferred to Wiley as of 2020;
AVXL
cowtown jay cowtown jay 4 minutes ago
I "Liked" your post for a couple of reasons, one of which is that it leads to one of my favorite topics, the covid reinfection rate for lenz-treated patients. There has been a recent development by Novavax in that regard, and it rates a separate thread, which I will be working on. But I would like t
molee molee 4 minutes ago
And now the fist . "Consolidation" just around the corner .

https://www.otcmarkets.com/filing/html?id=18054739&guid=avY-kFsEBNqfJth
BTAI
Magnum7419 Magnum7419 4 minutes ago
that was a gift @ .012
AHRO
Tool_power Tool_power 4 minutes ago
What is driving today’s price action? I don’t see any news from the company.
PRFX
NoMoDo NoMoDo 5 minutes ago
If you guys are going to do the whole, pumpers, con artists, scams thing, I will pull that one out of my hat for free too. Instead, we can argue the number of preferred B shares left, who will take the preferred C - moving to WSCG thing, whether BRU will take a deal or dump stuff, maybe whether SMX
HMBL SMX
88TH MAN 88TH MAN 5 minutes ago
They could sponsor PGA Tour players, golf hats, and golf shirts, because of their line of DUREVER(TM) NEXGREEN(TM) golf club shafts, balls, and accessories. Yes, they could become a household name!
XERI
koolmc koolmc 5 minutes ago
nice congrats also riding freebies but did sell some too soon though lol.
BCDS
ATVrider ATVrider 5 minutes ago
Agree next leg up incoming !
NUKK
DCBill DCBill 5 minutes ago
You have ample proof there, along with a variety of statements from (Treasury, OFHEO, FHFA, and their acolytes)
that our government lied/lies.
And then those lies get passed on through the media and no-nothings on the Hill and among the media.
FNMA
TAZMANS TAZMANS 5 minutes ago
$RDAR $$ We are in the final countdown, some see it, some do not!

Tic Toc....you HOLD some or you do not, the question, what will your entry be when it takes off?

2025 will be a barn burner for our new corporation! IMO

Have a great day, all!
RDAR
Stinger2014 Stinger2014 5 minutes ago
Yep. And the Feds dished out their holiday coal. Starting Jan. 1, the count down to new leadership begins. It’s all about the outlook of our county.
CGAC
dstock07734 dstock07734 5 minutes ago
Really appreciate your reply. Seems to me the hint is everywhere.
For now, we either load or wait. LoL
NWBO
koolmc koolmc 5 minutes ago
3's been support for now. Still waiting for updates from company.
SFIO
Investor082 Investor082 6 minutes ago
You are full of BS trying to connect every dot in the world to NWBO. The reality is no one cares, and in the process, you’re making a fool out of LP and LG for continuing to raise money at depressed valuation.

I will remind you at end of Q1 2025 when all your conjectures and BS aroun
NWBO
DEMDOTS DEMDOTS 6 minutes ago
pulled the knife out and tossed it back at em :o)
BURU
pinkslipjunkie pinkslipjunkie 7 minutes ago
And Renee is right if you can get the hell out.
Simply, shareholders should try to recover as much money as they can because waiting for any reorganization or liquidation bankruptcies to become effective almost always results in a 100% loss.
AKTSQ
Investor2014 Investor2014 7 minutes ago
Wow! That's an interesting perspective. I think that there is at least an 83% chance that the peer reviewed Anavex article will appear in the https://www.sciencedirect.com/journal/alzheimers-and-dementia journal.
AVXL
gdog gdog 7 minutes ago
BLRX looks to be bottomed Naz stock .192

heres alittle info

https://finance.yahoo.com/news/bioline-rx-ltd-blrx-q3-150035812.html
BLRX
koolmc koolmc 7 minutes ago
yep watching that should bounce off soon
familyof5 familyof5 7 minutes ago
"Finally, there are preferred B shares. Foote and Hindshaw already traded theirs for door number 2 - WSCG ownership, a nice seat on the board, and Foote gets to be CEO. That is the majority of the B shares. The remaining 1.2 bil shares worth were likely also offered WSCG membership"

HMBL
mzasif mzasif 7 minutes ago
$QNCCF .29 get in now!!! $3 PT Huge Reversal any minute
QNCCF
tmcfo tmcfo 8 minutes ago
Yes, I agree. I only used Pemex contract as an example but there are many more including yours that can be considered misleading such as the pr announcing the acquisition of Velocity in 2019 which never happened..
MVNT