![Galapagos Recebiveis Do Agronegocio](/common/images/company/BOV_GCRA11.png)
Galapagos Recebiveis Do Agronegocio (GCRA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.129701686122 | 46.26 | 47.53 | 43.05 | 4736 | 45.205724 | FU |
4 | -1.86 | -3.87016229713 | 48.06 | 49.55 | 43.05 | 3946 | 46.27140984 | FU |
12 | 2.82 | 6.50069156293 | 43.38 | 49.78 | 37.11 | 4205 | 43.48398373 | FU |
26 | -12.8 | -21.6949152542 | 59 | 64.5 | 37.11 | 4413 | 48.7897795 | FU |
52 | -17 | -26.8987341772 | 63.2 | 68.17 | 37.11 | 4896 | 56.82697566 | FU |
156 | -54.7 | -54.2120911794 | 100.9 | 109.99 | 37.11 | 4046 | 75.71153811 | FU |
260 | -55.8 | -54.7058823529 | 102 | 109.99 | 37.11 | 3976 | 75.97815618 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.