Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I (PLRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0667111407605 | 14.99 | 14.99 | 13.69 | 182 | 14.30634468 | FU |
4 | 3 | 25.041736227 | 11.98 | 16.54 | 10.54 | 118 | 14.14653254 | FU |
12 | 3.08 | 25.8823529412 | 11.9 | 16.54 | 9.82 | 169 | 11.55289355 | FU |
26 | 1.97 | 15.142198309 | 13.01 | 18 | 9 | 211 | 12.85720951 | FU |
52 | -1.02 | -6.375 | 16 | 20 | 9 | 190 | 13.60581474 | FU |
156 | -23.06 | -60.6203995794 | 38.04 | 44.1 | 9 | 236 | 23.38207511 | FU |
260 | -40.71 | -73.1010953493 | 55.69 | 56.5 | 9 | 276 | 33.58015441 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.