ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ST Microelectronics

ST Microelectronics (STMN34)

172.89
1.36
(0.79%)
Closed August 24 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
172.89
Bid
0.00
Ask
0.00
Volume
24
172.89 Day's Range 172.89
160.52 52 Week Range 250.50
Previous Close
171.53
Open
172.89
Last Trade
24
@
172.89
Last Trade Time
Average Volume (3m)
22
Financial Volume
R$ 4,149
VWAP
172.89

STMN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.762.83114256825168.13173.74168.134170.442DR
4-15.97-8.45599915281188.86188.86160.523169.17516129DR
12-53.43-23.6081654295226.32239.04160.5222223.30855505DR
26-53.97-23.7900026448226.86241.27160.5211222.52634497DR
52-57.65-25.0065064631230.54250.5160.5251218.23370807DR
156-58.11-25.1558441558231288.55153.6169224.52745046DR
26072.1971.688182721100.7288.5586.48237203.44316069DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.49
(22.27%)
1.04M
PINE11Banco Pine SA
R$ 9.00
(11.11%)
2.4k
CEAB3C & A Modas S.A.
R$ 10.37
(10.32%)
3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 88.10
(9.81%)
756.8k
MNDL3Mundial on
R$ 11.00
(-18.52%)
29.6k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.11
(-18.32%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.93
(-9.65%)
7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 8.57
(-8.24%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
COGN3CognaEducacao SA
R$ 1.42
(5.97%)
50.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(2.98%)
40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(4.17%)
34.98M
BBDC4Bco Bradesco Sa
R$ 15.64
(0.903226%)
33.62M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Does Anyone believe Billy Carson?

https://x.com/ThrillaRilla369/status/1827478539970474140

fyi, used to see this guy on the History Channel back when i watched tv.
OMOLIVES OMOLIVES 3 minutes ago
Oh...so they are just going to eject it. Wow....that is so bad and a huge failure. It was literally a death trap.
Maxis Securities Maxis Securities 4 minutes ago
Yea. Bad pull down on share price. Still cannot fathom how it was manipulated on a way that seemed real
OBCN
PutzMueler PutzMueler 4 minutes ago
Well at least then, they would have met your expectations!

So what are you complaining about?
NB
ddls ddls 4 minutes ago
Another super nice worthless find Hawk

PUMP UP THE VOLUME - PUMP UP THE VOLUME
BIEL
Tadaaa Tadaaa 5 minutes ago
Is it time for the gloves to come off, Link

https://truthsocial.com/@DiamondandSilk/113007851078782879
BDEZ BDEZ 5 minutes ago
An app where you can order sunlight?

https://x.com/dom_lucre/status/1827477741282676893
MasterBlastr MasterBlastr 6 minutes ago
You nailed it.

https://www.youtube.com/watch?v=Q6Sl4uF6D3c
dinogreeves dinogreeves 6 minutes ago
Monday will tell the story.
MNTS
srm4u srm4u 7 minutes ago
LOL
https://stopworldcontrol.com/
Rdizz23 Rdizz23 7 minutes ago
I try and do my own research and make decisions, I got out of all investments, most were pennies. This is the only thing I held, because there's no way of selling and I really don't care about the $3500 I have invested in 2017. My day job pays enough were I don't need to gamble on here anymore and
ALRTF
Rdizz23 Rdizz23 7 minutes ago
I try and do my own research and make decisions, I got out of all investments, most were pennies. This is the only thing I held, because there's no way of selling and I really don't care about the $3500 I have invested in 2017. My day job pays enough were I don't need to gamble on here anymore and
ALRTF
trueblue trueblue 7 minutes ago
Billy from dpbe had found some very rare three reales back in the day. The DR kept everything that dpbe had found, wilf should have did a division sooner instead of waiting, it cost shareholders everything!! Mexp was hosed also by some people in the DR. Jrf30 glad you’re still around!! I have a few
SFRX
Pharma Sleuth Pharma Sleuth 8 minutes ago
That's a good article. Covered the big drivers to revenue.
ELTP
PickStocks PickStocks 8 minutes ago
Well….sorry to say….he is right….no recovery so far…but yet maybe real soon as it has been guaranteed by Cactus
COOP
BDEZ BDEZ 8 minutes ago
Every RFK Jr. supporter should watch this video

https://x.com/mazemoore/status/1827476421641388138
THall THall 8 minutes ago
You have done nothing but spread misinformation and flat out lies from day 1. Give it a rest, not one single person gives you an ounce of credibility. Like it or not DBMM is a worthless scam on the verge of bankruptcy. If they are still around in 1 year it will be a miracle.
DBMM
XenaLives XenaLives 9 minutes ago
LOL!!! B.S. FLAG !!!
If what you said is true, then why is biden president and kamala been recently nominated for president
Because the whole system has been corrupted by AI...

DUH!!!

NO BRAINER ALERT !!!
Zorax Zorax 10 minutes ago
Just have to say, quite a few of the stills had telescopic tricks to enlarge the moon. But a lot of people think it really looks that way.
Just sayin'
awesomed007 awesomed007 10 minutes ago
Again, I can’t debate you
Here , but would love too. Stocktwits rules.
Bye!
SPZI
rodeoup rodeoup 11 minutes ago
Well you can have my original 0001’s and 0002’s, the only problem is they are in my timed safe next to my pointed smith and Wesson, but the real problem is my 4 Australian Shepherds that might have an issue, LOL. Been here for almost 6 years and will be here for years to come. In 5 short months Jar
NBRI
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
$MAXN https://investorshub.advfn.com/uimage/uploads/2024/8/24/zrjjqScreenshot_20240824-214430~2.png
MAXN
mrwrn2010 mrwrn2010 11 minutes ago
Good article! Seems to be written by someone paying attention to the details.
ELTP
Slaytanic420 Slaytanic420 12 minutes ago
You lie the max is 1 million
HMBL