![ST Microelectronics](/common/images/company/BOV_STMN34.png)
ST Microelectronics (STMN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.76 | 2.83114256825 | 168.13 | 173.74 | 168.13 | 4 | 170.442 | DR |
4 | -15.97 | -8.45599915281 | 188.86 | 188.86 | 160.52 | 3 | 169.17516129 | DR |
12 | -53.43 | -23.6081654295 | 226.32 | 239.04 | 160.52 | 22 | 223.30855505 | DR |
26 | -53.97 | -23.7900026448 | 226.86 | 241.27 | 160.52 | 11 | 222.52634497 | DR |
52 | -57.65 | -25.0065064631 | 230.54 | 250.5 | 160.52 | 51 | 218.23370807 | DR |
156 | -58.11 | -25.1558441558 | 231 | 288.55 | 153.6 | 169 | 224.52745046 | DR |
260 | 72.19 | 71.688182721 | 100.7 | 288.55 | 86.48 | 237 | 203.44316069 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.