Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 151,900 |
|
|||||
| News | - | ||||||
| Day High | 2.64 | Low High |
|||||
| Day Low | 2.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T4F Entretenimento SA | SHOW3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.39% | 2.55 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.53 | 2.51 | 2.64 | 2.55 | 2.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 490 | 151,900 | R$ 2.56 | R$ 388,712 | - | 1.34 - 3.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:27 | 1,000 | R$ 2.55 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
T4F Entretenimento SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 171.9M | 67.41M | - | 336.22M | -11.07M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TIME FOR FUN ON News
Loading Messages....
Historical SHOW3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.67 | 2.43 | 2.55 | 104,020 | 0.10 | 4.08% |
| 1 Month | 2.98 | 2.99 | 2.33 | 2.62 | 174,789 | -0.43 | -14.43% |
| 3 Months | 2.05 | 2.99 | 1.96 | 2.39 | 233,647 | 0.50 | 24.39% |
| 6 Months | 2.10 | 2.99 | 1.95 | 2.24 | 246,270 | 0.45 | 21.43% |
| 1 Year | 1.42 | 3.31 | 1.34 | 2.35 | 258,259 | 1.13 | 79.58% |
| 3 Years | 4.25 | 8.00 | 1.34 | 4.10 | 494,144 | -1.70 | -40.00% |
| 5 Years | 6.21 | 8.00 | 1.18 | 3.84 | 502,607 | -3.66 | -58.94% |
Dividends for TIME FOR FUN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/03/2019 | Final | BRL | 0.059187 | 02/05/2019 | 30/04/2019 | 24/05/2019 |
