Fator Verita Multiestrategia Fundo De Investimento Imobiliario (VRTM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -6.83506686478 | 6.73 | 6.78 | 6.2 | 48932 | 6.60704507 | FU |
4 | -0.88 | -12.3076923077 | 7.15 | 7.37 | 6.2 | 61161 | 6.98341782 | FU |
12 | -2.14 | -25.4458977408 | 8.41 | 8.52 | 6.2 | 65191 | 7.44236972 | FU |
26 | -3.94 | -38.5896180215 | 10.21 | 16.5 | 6.2 | 48986 | 7.87336155 | FU |
52 | -4.23 | -40.2857142857 | 10.5 | 16.5 | 6.2 | 26148 | 7.88736647 | FU |
156 | -4.23 | -40.2857142857 | 10.5 | 16.5 | 6.2 | 24454 | 7.88886665 | FU |
260 | -4.23 | -40.2857142857 | 10.5 | 16.5 | 6.2 | 24454 | 7.88886665 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.