Log-In Logistica Intermodal SA (LOGN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.193563997097 | 41.33 | 41.7 | 39.25 | 17700 | 40.83483616 | CS |
4 | 6.26 | 17.8908259503 | 34.99 | 43.46 | 34.79 | 23445 | 39.16448496 | CS |
12 | 1.72 | 4.3511257273 | 39.53 | 43.46 | 34.18 | 24909 | 37.74243303 | CS |
26 | 2.39 | 6.15028306742 | 38.86 | 43.46 | 31.5 | 27958 | 37.39190569 | CS |
52 | -7.82 | -15.936417363 | 49.07 | 50.47 | 31.5 | 52275 | 41.2337801 | CS |
156 | 22.86 | 124.306688418 | 18.39 | 53.68 | 14.32 | 286500 | 27.11062961 | CS |
260 | 24.79 | 150.607533414 | 16.46 | 53.68 | 10.31 | 585328 | 20.13408317 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.