Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,200 |
|
|||||
| News | - | ||||||
| Day High | 39.88 | Low High |
|||||
| Day Low | 38.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Log-In Logistica Intermodal SA | LOGN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.40% | 38.70 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.01 | 38.70 | 39.88 | 38.70 | 39.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 9,200 | R$ 39.27 | R$ 361,256 | - | 31.50 - 53.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 38.70 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Hidroviário |
Log-In Logistica Intermodal SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.14B | 107.06M | - | 2.42B | 60.1M | 0.56 | 68.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOG IN ON News
Loading Messages....
Historical LOGN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.55 | 40.99 | 37.51 | 39.01 | 21,320 | 1.15 | 3.06% |
| 1 Month | 34.61 | 40.99 | 31.50 | 36.21 | 38,590 | 4.09 | 11.82% |
| 3 Months | 35.50 | 42.00 | 31.50 | 37.01 | 30,486 | 3.20 | 9.01% |
| 6 Months | 37.81 | 49.79 | 31.50 | 40.24 | 51,259 | 0.89 | 2.35% |
| 1 Year | 37.70 | 53.68 | 31.50 | 44.25 | 71,617 | 1.00 | 2.65% |
| 3 Years | 20.28 | 53.68 | 14.32 | 25.91 | 333,042 | 18.42 | 90.83% |
| 5 Years | 8.36 | 53.68 | 7.88 | 19.89 | 600,614 | 30.34 | 362.92% |
Dividends for LOG IN ON - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
