BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,155.00
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Log-In Logistica Intermodal SA (LOGN3) Quote

      Log-In Logistica Intermodal SA

      Log-In Logistica Intermodal SA (LOGN3)

      BOV
      21.83
      0.25
      (1.16%)
      Closed November 24 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.04
      Bid
      21.69
      Ask
      22.44
      Volume
      212,800
      21.35 Day's Range 22.47
      21.35 52 Week Range 49.79
      Market Cap
      2.36B
      Previous Close
      21.58
      Open
      21.62
      Last Trade
      100
      @
      22.04
      Last Trade Time
      Financial Volume
      R$ 4,644,573
      VWAP
      21.826
      Average Volume (3m)
      35,474
      Shares Outstanding
      107,058,818
      Dividend Yield
      -
      PE Ratio
      39.26
      Earnings Per Share (EPS)
      0.56
      Revenue
      2.42B
      Net Profit
      60.1M

      About Log-In Logistica Intermodal SA

      Sector
      Marine Cargo Handling
      Industry
      Marine Cargo Handling
      Website
      www.loginlogistica.com.br
      Headquarters
      Rio De Janeiro, Rio De Janeiro, Bra
      Founded
      -
      Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$21.58. Over the last year, LOG IN ON shares have traded in a share price range of R$ 21.35 to R$ 49.79.

      LOG IN ON currently has 107,058,818 shares outstanding. The market capitalization of LOG IN ON is R$2.31 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 39.26.

      Ask ADVFN Intelligence (AI)

      LOGN3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.14-8.8502894954524.1824.1821.3510160022.2986647CS
      4-4.33-16.420174440726.3727.4721.356767824.19895009CS
      12-14.54-39.748496446136.5837.9721.353547427.07915334CS
      26-16.74-43.166580711738.7843.4621.352771931.36867942CS
      52-25.39-53.531520134947.4349.7921.353586236.37317296CS
      1560.924.3560606060621.1253.6820.319678330.45259229CS
      2606.4441.282051282115.653.6810.3156000920.2163336CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 8.70
      (14.78%)
      		13.15M
      OIBR3Oi
      R$ 1.46
      (9.77%)
      		11.56M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.12
      (9.09%)
      		1.92M
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.98
      (8.39%)
      		200
      TECN3Technos SA
      R$ 5.74
      (8.30%)
      		333.8k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 8.90
      (-12.66%)
      		6.5k
      VSTE3Veste S.A. Estilo
      R$ 8.42
      (-8.97%)
      		5.73k
      FRIO3Metalfrio Solutions Sa
      R$ 145.50
      (-7.91%)
      		1.3k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 170.00
      (-7.61%)
      		139.2k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.33
      (-7.24%)
      		5.29M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.42
      (3.98%)
      		85.23M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.98
      (3.47%)
      		56.29M
      COGN3CognaEducacao SA
      R$ 1.39
      (5.30%)
      		35.3M
      RAIZ4Raizen S.A
      R$ 2.60
      (7.00%)
      		34.25M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.53
      (5.42%)
      		34.17M

      Discussion

      View Full Feed
      ErnieBilco ErnieBilco 6 minutes ago
      Ardelyx Lost The Lawsuit, But The Kidney PATIENT Act Will Save It
      Nov. 24, 2024 6:36 AM ETArdelyx, Inc. (ARDX) Stock14 Comments
      Avisol Capital Partners profile picture
      Avisol Capital Partners
      Investing Group Leader

      Play
      (8min)
      Summary
      A
      ARDX
      tulla236a tulla236a 6 minutes ago
      so assparino is bashing yellen now saying the markets might crash because of her incompetence. why are they just now figuring this out?

      https://nypost.com/2024/11/23/business/janet-yellen-exiting-office-leaving-mess-behind-for-trump-team/
      AMC
      Filterthenoise Filterthenoise 6 minutes ago
      HO HO HO bichizzz!!
      RNVA
      Filterthenoise Filterthenoise 7 minutes ago
      It's definitely different this time. Very different.
      RNVA
      blackhawks blackhawks 7 minutes ago
      Yes it does work that way and this is accurate.

      Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to overcome in the hearings. He is now just a doctor of rabbit holeology.
      tiger_trader tiger_trader 7 minutes ago
      Is .37 ever possible once all companies merge into JFHE?
      IGPK
      Kool Aid Man Kool Aid Man 7 minutes ago
      Amended Q3 posted...Baez given 50% Super Vote 'Preferred A' shares. Preferred A have voting control, voting rights equal to the
      sum of all other votes of all other shares times 110%In other words, the 5.8 billion votes everyone have are meaningless. Nine days ago Park held all 100 of the Pre
      SPZI
      fuagf fuagf 8 minutes ago
      October 2024 is pretty up-to-date.
      Golden Cross Golden Cross 9 minutes ago
      $ILLR The Big News Last Week ⬇️⬇️⬇️

      https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
      ILLR
      carlson carlson 9 minutes ago
      PREDICTIONS SUGGEST GOLD $7000 PER OZ. IN 2025. JARED IS A GENIUS. OUR BROKERAGE ACCOUNT WILL SOAR!!! THANKS...
      NBRI
      fuagf fuagf 9 minutes ago
      That makes all the sense in the world.
      Golden Cross Golden Cross 9 minutes ago
      $ILLR The Big News Last Week ⬇️⬇️⬇️

      https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
      ILLR
      blackhawks blackhawks 10 minutes ago
      Why is trump considered an authoritarian?

      Donald Trump is considered an authoritarian by many political analysts and scholars due to several key behaviors and strategies he has employed during his presidency and political career. Here are the main reasons:

      1. Underminin
      stealofadeal stealofadeal 10 minutes ago
      $MGON With Tax lossseason here people will certainly use MGON for a tax loss. This Regulation A isn't helping things either. Not looking good.
      MGON
      gbb777 gbb777 10 minutes ago
      Nobody knows IMO. The recoil kit prototype was supposed to be ready and payed for by the end of this year. Needs the Army acceptance first before we can talk numbers.
      VTSI
      HoldEm777 HoldEm777 11 minutes ago
      To have a promo you have to have promoters. To have a promo without disclosing it using promoters that have private correspondence with management is a crime. Just sayin👀 $RDAR
      RDAR
      The Man With No Name The Man With No Name 11 minutes ago
      More pumping nonsense. Give it a rest.
      FNMA
      fuagf fuagf 11 minutes ago
      OMOLIVES, I don't see any lols at all in your ignoring the worth of the positions given you on this. And your obvious denial of the inanity of your position re two tv drs. and that of a guy being a good pick for CMS simply because he is a brain surgeon. Any number could be medical quacks, you should
      Golden Cross Golden Cross 12 minutes ago
      $ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media Platform Ready
      To Take On META/Facebook and TikTok 💎💯

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
      ILLR
      tiger_trader tiger_trader 13 minutes ago
      If all companies merge into IGPK and becomes JFHE, can JFHE reach .37 in the next 2 years?
      IGPK
      wiredawg wiredawg 13 minutes ago
      Getting above $10 would be break even for many unless they already sold for a loss.
      LDI
      Golden Cross Golden Cross 14 minutes ago
      $ILLR ~ Triller Is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger. Unleashing a Game-Changing Power in Digital Content and Financial Services.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
      ILLR
      The Man With No Name The Man With No Name 14 minutes ago
      That's swell and all but my bet is he'll be long gone before a release because if he holds until then, you'll be printing a retraction.
      FNMA
      Citrati Citrati 16 minutes ago
      I do not use options or warrants because that increases my personal risk if price in the underlying ETF or stock reverses or moves quickly in spurts.
      My leverage comes from using 1 1/2 to 3 times ETF's. Most are 2X ETF's. Stocks are un-leveraged so I look for volatility in the stock itself.
      Ecomike Ecomike 16 minutes ago
      I found some old lyrics for the failed bash-tards of SAP-X, here who will soon, once JB drops Thor's hammer of an SEC Form 10 filling, wake up and suddenly claim as the share price goes moon bound, that they got stoned and they missed it:

      Oh yes boys play it sweet for me
      I was
      SAPX

      Your Recent History

      BOV
      LOGN3
      LOG IN ON
      BIT
      TIPS
      SSgA SPDR ETFs Europe I ...
      BIT
      S5SWTI
      Sg Issuer
      BOV
      B1IL34
      Bilibili
      Delayed Upgrade Clock