ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.92
      1.07%
      US Tech 100
      21,184.80
      -0.06%
      Dow Jones
      43,287.90
      -0.02%
      Brent Oil
      73.265
      -0.03%
      Bitcoin
      96,430.05
      -2.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Log-In Logistica Intermodal SA (LOGN3) Quote

      Log-In Logistica Intermodal SA

      Log-In Logistica Intermodal SA (LOGN3)

      BOV
      20.80
      0.38
      ( 1.86% )
      Updated: 10:59:58
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.80
      Bid
      20.73
      Ask
      20.80
      Volume
      22,400
      20.02 Day's Range 20.80
      19.25 52 Week Range 43.46
      Market Cap
      2.227B
      Previous Close
      20.42
      Open
      20.35
      Last Trade
      100
      @
      20.8
      Last Trade Time
      10:59:52
      Financial Volume
      R$ 457,699
      VWAP
      20.433
      Average Volume (3m)
      115,511
      Shares Outstanding
      107,058,818
      Dividend Yield
      -
      PE Ratio
      37.01
      Earnings Per Share (EPS)
      0.56
      Revenue
      2.42B
      Net Profit
      60.1M

      About Log-In Logistica Intermodal SA

      Sector
      Marine Cargo Handling
      Industry
      Marine Cargo Handling
      Website
      www.loginlogistica.com.br
      Headquarters
      Rio De Janeiro, Rio De Janeiro, Bra
      Founded
      -
      Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$20.42. Over the last year, LOG IN ON shares have traded in a share price range of R$ 19.25 to R$ 43.46.

      LOG IN ON currently has 107,058,818 shares outstanding. The market capitalization of LOG IN ON is R$2.19 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 37.01.

      Ask ADVFN Intelligence (AI)

      LOGN3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.115.637379380419.6920.8919.3141346720.27496614CS
      40.160.7751937984520.6420.8919.2516122220.0588949CS
      12-11.38-35.363579863332.183519.2511551121.7636031CS
      26-15.59-42.84143995636.3943.4619.256013724.14410297CS
      52-19.1-47.869674185539.943.4619.254979329.41808561CS
      156-2.17-9.4471049194622.9753.6819.2518215031.11333744CS
      260-0.25-1.1876484560621.0553.6810.3152877720.36460799CS

      LOGN3 - Frequently Asked Questions (FAQ)

      What is the current LOG IN ON share price?
      The current share price of LOG IN ON is R$ 20.80
      How many LOG IN ON shares are in issue?
      LOG IN ON has 107,058,818 shares in issue
      What is the market cap of LOG IN ON?
      The market capitalisation of LOG IN ON is BRL 2.19B
      What is the 1 year trading range for LOG IN ON share price?
      LOG IN ON has traded in the range of R$ 19.25 to R$ 43.46 during the past year
      What is the PE ratio of LOG IN ON?
      The price to earnings ratio of LOG IN ON is 37.01
      What is the cash to sales ratio of LOG IN ON?
      The cash to sales ratio of LOG IN ON is 0.92
      What is the reporting currency for LOG IN ON?
      LOG IN ON reports financial results in BRL
      What is the latest annual turnover for LOG IN ON?
      The latest annual turnover of LOG IN ON is BRL 2.42B
      What is the latest annual profit for LOG IN ON?
      The latest annual profit of LOG IN ON is BRL 60.1M
      What is the registered address of LOG IN ON?
      The registered address for LOG IN ON is PRAIA DE BOTAFOGO 501 SALA 703, BAIRRO BOTAFOGO, RIO DE JANEIRO, RIO DE JANEIRO, 22250-040
      What is the LOG IN ON website address?
      The website address for LOG IN ON is www.loginlogistica.com.br
      Which industry sector does LOG IN ON operate in?
      LOG IN ON operates in the MARINE CARGO HANDLING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 2.30
      (100.00%)
      		53.9k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		1.89M
      MAPT4Cemepe Invests Sa
      R$ 5.77
      (15.40%)
      		200
      IRBR3IRB BrasilResseguros SA
      R$ 43.50
      (12.99%)
      		2.53M
      BIED3Bioma Educacao S.A
      R$ 4.43
      (9.93%)
      		6.6k
      AALR3Allianca Saude e Participacoes S.A.
      R$ 9.27
      (-8.49%)
      		21.4k
      HAGA3Haga Sa Ind Com
      R$ 1.80
      (-5.76%)
      		400
      FICT3Fictor Alimentos S.A.
      R$ 2.95
      (-5.45%)
      		25.8k
      FESA3Cia Ferro Ligas Bahia Ferbasa
      R$ 11.40
      (-4.84%)
      		100
      DOHL4Dohler Sa
      R$ 3.81
      (-4.75%)
      		300
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (0.00%)
      		29.5M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (0.00%)
      		24.76M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.50
      (-3.23%)
      		13.01M
      MGLU3Magaz Luiza
      R$ 6.71
      (-3.87%)
      		11.35M
      COGN3CognaEducacao SA
      R$ 1.07
      (0.00%)
      		9.98M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 2 minutes ago
      I have a 100k bid at .0144(shows 10k)--(L2) Think or swim has not changed-- 10k ask .0167
      ZHUD
      stevhoff stevhoff 3 minutes ago
      Yes I was thinking same. So wonder how reliable the entire dataset is.
      BlazingStocks BlazingStocks 3 minutes ago
      $FAVO News December 12, 2024

      FAVO Capital, Inc Closes $2 Million Bridge Raise Led by D. Boral Capital
      https://finance.yahoo.com/news/favo-capital-inc-closes-2-133000547.html

      FAVO
      dstock07734 dstock07734 3 minutes ago
      Mike,

      I said many things.

      Don't forget about other things I talked about such as Daiichi's PLX3397, Merck's vaccine manufacturing facilities, all these BPs which have precision medicine programs, Baker Brothers the plumber, etc.

      You can check back with m
      NWBO
      Idiot Mayor Idiot Mayor 3 minutes ago
      Speaking of idiotic, did you read your own post? You said you bought for a trade because of low volume… 😂😂😂😂😂😂😂 you’re not too good at this trading stuff are ya? You’re good at TALKING about it, though. With low volume, good luck GETTING RID of
      DBMM
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago


      HLLK
      MartinLutherKing MartinLutherKing 3 minutes ago
      2025 🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳 Yesr of the whales
      ELAB
      firebag1 firebag1 3 minutes ago
      😎💰💵😎💰💰😎💵💵🔜
      HMBL
      EpicNavigator33 EpicNavigator33 3 minutes ago
      … why reshare old news over and over again as if it is some how new?
      HMBL
      MartinLutherKing MartinLutherKing 3 minutes ago
      Feeding plankton frenzy 🐳🐳🐳🐳🐳
      ELAB
      underpar71 underpar71 4 minutes ago
      Maybe. But it will take 6 months at a minimum based on the structure.
      NWBO
      Jackxkr Jackxkr 4 minutes ago
      Who gives a fack. Its there if they need it . If this gets them to the promise grd I couldn't give a rats azz if it was a 100 million. Anytime a company with no revenue can get 50 mill financing its not a bad thing. I am the biggest critic of mgmt here but this is nothing but positive given present
      NWBO
      Golden Cross Golden Cross 4 minutes ago
      $ILST is making bold moves in two of the FASTEST growing industries.
      https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
      ILST
      tedpeele tedpeele 4 minutes ago
      AI: What can hyperscaler data centers do with address their power issues?

      "To address power issues, hyperscale data centers can focus on integrating renewable energy sources like solar and wind power, optimizing server utilization through consolidation and virtualization, improving co
      LWLG
      Lakota-45 Lakota-45 4 minutes ago
      Yep , you could be right 'saj'; . .

      No point in putting out "News" the last few days of " Tax Loss Selling " !!!
      I'm thinking we are likely to see News, mid to late next week,
      . . . to kick off the " New Year " !!! - IMO

      ~ The bottom line; "News" will
      WDLF
      Lakota-45 Lakota-45 4 minutes ago
      Yep , you could be right 'saj'; . .

      No point in putting out "News" the last few days of " Tax Loss Selling " !!!
      I'm thinking we are likely to see News, mid to late next week,
      . . . to kick off the " New Year " !!! - IMO

      ~ The bottom line; "News" will
      WDLF
      Jackxkr Jackxkr 4 minutes ago
      Who gives a fack. Its there if they need it . If this gets them to the promise grd I couldn't give a rats azz if it was a 100 million. Anytime a company with no revenue can get 50 mill financing its not a bad thing. I am the biggest critic of mgmt here but this is nothing but positive given present
      NWBO
      theorysuit theorysuit 4 minutes ago
      Nothing adds up in NWBO land. It is keep the effing lights on. How many times does this need to keep happening and you keep believing the paid pump crew/dot connectors. They try and overwhelm you with their aliases that say the same damn thing.
      NWBO
      TheHound TheHound 4 minutes ago
      Frenchfraud! Nothing but blue skies from zero. Pump it up!
      IPIX
      Golden Cross Golden Cross 5 minutes ago
      $ILST is making bold moves in two of the FASTEST growing industries.
      https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
      ILST
      HGilS HGilS 5 minutes ago
      Reading the transcript and pasting here the memorable things our CEO said.
      I admire him - he has been a straight shooter since he joined.
      ELTP
      FROZENFLAME FROZENFLAME 5 minutes ago
      She's trying !
      KXIN
      Louie_Louie Louie_Louie 5 minutes ago
      Absolutely! The talk will begin not long after Jan 20, I believe. They know better than to put out there what their plan is. It would take all of maybe 15 min for the Dem controlled MSM to start gaslighting and spreading lies. This will have a tight lid kept on it until they can't. I think ther
      Louie_Louie Louie_Louie 5 minutes ago
      Absolutely! The talk will begin not long after Jan 20, I believe. They know better than to put out there what their plan is. It would take all of maybe 15 min for the Dem controlled MSM to start gaslighting and spreading lies. This will have a tight lid kept on it until they can't. I think ther
      MartinLutherKing MartinLutherKing 5 minutes ago
      Get ready brother!! Whales 🐳 🐳🐳🐳🐳
      ELAB

      Your Recent History

      BOV
      LOGN3
      LOG IN ON
      BIT
      S27856
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads