
Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -5.04451038576 | 13.48 | 13.5 | 12.8 | 1665 | 13.07403507 | FU |
4 | -1.5 | -10.4895104895 | 14.3 | 14.97 | 12.8 | 1239 | 13.49198606 | FU |
12 | -0.88 | -6.43274853801 | 13.68 | 15.89 | 12.03 | 2391 | 13.4016561 | FU |
26 | -4.21 | -24.7501469724 | 17.01 | 24.98 | 12.03 | 2947 | 17.00766813 | FU |
52 | -31.93 | -71.3838587078 | 44.73 | 47.4 | 12.03 | 3087 | 26.19965272 | FU |
156 | -74.15 | -85.2788959172 | 86.95 | 87.97 | 12.03 | 2232 | 43.82516326 | FU |
260 | -72.2 | -84.9411764706 | 85 | 107 | 12.03 | 1633 | 49.46545092 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.