![Fundo DE Investimento Imobiliario Mogno Hoteis](/common/images/company/BOV_MGHT11.png)
Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -3.41753343239 | 13.46 | 13.6 | 12.9 | 1489 | 13.13149919 | FU |
4 | -1.55 | -10.6529209622 | 14.55 | 14.97 | 12.9 | 1234 | 13.60290807 | FU |
12 | -0.4 | -2.98507462687 | 13.4 | 15.89 | 12.03 | 2391 | 13.41224716 | FU |
26 | -4.01 | -23.5743680188 | 17.01 | 24.98 | 12.03 | 2954 | 17.03029805 | FU |
52 | -31.73 | -70.9367315001 | 44.73 | 47.4 | 12.03 | 3091 | 26.23469908 | FU |
156 | -74 | -85.0574712644 | 87 | 87.97 | 12.03 | 2230 | 43.86993856 | FU |
260 | -72 | -84.7058823529 | 85 | 107 | 12.03 | 1633 | 49.50554625 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.