Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 4.61538461538 | 13 | 13.6 | 12.91 | 2036 | 13.11917379 | FU |
4 | 0.55 | 4.21455938697 | 13.05 | 15.02 | 12.9 | 2950 | 13.38724644 | FU |
12 | -4.41 | -24.4863964464 | 18.01 | 19.37 | 12.03 | 2657 | 14.15546007 | FU |
26 | -12.49 | -47.8727481794 | 26.09 | 28 | 12.03 | 3405 | 18.35367845 | FU |
52 | -35.36 | -72.2222222222 | 48.96 | 49.97 | 12.03 | 3310 | 28.75156926 | FU |
156 | -76.15 | -84.8467966574 | 89.75 | 90.86 | 12.03 | 2198 | 44.72118356 | FU |
260 | -71.4 | -84 | 85 | 107 | 12.03 | 1639 | 50.12442947 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.