ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo DE Investimento Imobiliario Mogno Hoteis

Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)

13.60
0.16
( 1.19% )
Updated: 15:49:35

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.60
Bid
13.50
Ask
13.60
Volume
1,014
13.39 Day's Range 13.60
12.03 52 Week Range 49.97
Previous Close
13.44
Open
13.39
Last Trade
3
@
13.6
Last Trade Time
Average Volume (3m)
2,657
Financial Volume
R$ 13,708
VWAP
13.519

MGHT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64.615384615381313.612.91203613.11917379FU
40.554.2145593869713.0515.0212.9295013.38724644FU
12-4.41-24.486396446418.0119.3712.03265714.15546007FU
26-12.49-47.872748179426.092812.03340518.35367845FU
52-35.36-72.222222222248.9649.9712.03331028.75156926FU
156-76.15-84.846796657489.7590.8612.03219844.72118356FU
260-71.4-848510712.03163950.12442947FU

MGHT11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 13.60
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 12.03 to R$ 49.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.51
(17.97%)
1.06M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
MBLY3Mobly S.A.
R$ 1.55
(8.39%)
184.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.70
(5.21%)
18.4k
IRBR3IRB BrasilResseguros SA
R$ 48.28
(4.77%)
2.6M
ATMP3ATMA Participacoes S.A.
R$ 1.12
(-13.85%)
74.2k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.93
(-7.53%)
5.5k
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-5.77%)
93.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
42.57M
VALE3Vale SA
R$ 51.49
(-0.06%)
28.67M
ABEV3Ambev SA
R$ 11.21
(0.45%)
22.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.09
(0.406064%)
19.52M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
18.23M

Discussion

View Full Feed
mike_dotcom mike_dotcom 5 minutes ago
Sure hope we don't get any more good news this week.
AVXL
getmoreshares getmoreshares 5 minutes ago
NICE-- was not looking here today. Attempting to make some $$$ on short term buys..
BLFR
nwsun nwsun 5 minutes ago
You must have been part of the scam team to present that argument. Nobody deserves to be ripped off especially when we were being told positive forward looking information by the CEO Bobby Blair,b who took on Martina Navratilova and Barney Frank as name brands to lend legitimacy.
NASA11 NASA11 5 minutes ago
What time Thursday?
FNMA
Yo-Yo Yo-Yo 6 minutes ago
AVGR just popped
AVGR
glenn1919 glenn1919 6 minutes ago
avgr..................................................A/H
AVGR
tw0122 tw0122 6 minutes ago
.50s to $1.11 seems like a good flip

AVGR
Mikey Mikey 6 minutes ago
Back in BITO 23's calls date 1/24/25....... .59¢ avg
BITO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
AESAY~~nice consolidation above .0022,will be crazyy interesting this week
AEXAY
jammy32 jammy32 6 minutes ago
Regulations around China and Russia. It’s all over the news
NVDA
Catpole Catpole 6 minutes ago
Looks like a complete scam to me. Absolutely no communication from the company.
KEGS
CommodityCoverage CommodityCoverage 6 minutes ago
Joining Pre-Market Prep at 34:50, Will Gray, Chairman and CEO of New Era Helium (NEHC) detailed the company's unique position as a U.S.-based producer with proven reserves, its strategic focus on consolidating the fragmented helium market, alongside upcoming growth plans, innovative solutions, and t
NEHC
Mikey Mikey 6 minutes ago
Back in BITO 23's calls date 1/24/25....... .69¢ avg
BITO
dinogreeves dinogreeves 7 minutes ago
Exactly. That will be the biggest bread crumb. I know, I know, everyone wants to whole of bread.
TGLO
price_and_volume price_and_volume 7 minutes ago
What's another 10B shares-issued amongst friends...
A couple of things that will occur on Wednesday, January 15th (20 days after DEF 14C issued):

- HUMBL will pay $4,000,000 of the purchase price through the issuance of 10,000,000,000 common share to Ybyrá ($0.0004 per share)
HMBL
Lime Time Lime Time 7 minutes ago
20m bid came back
GBHL
Filterthenoise Filterthenoise 7 minutes ago
Then we'd most likely build far more value in RNVA as owners of FOXO🎅
RNVA
Investor2014 Investor2014 7 minutes ago
The EU Commission got it wrong again!
AVXL
VortexNavigator92 VortexNavigator92 7 minutes ago
If the stock does remain at this level for the next few weeks to months, it means the 50 dollar level was a hype/honeymoon period. Time is to say.
IONQ
againstallodds againstallodds 8 minutes ago
We saw pump, dump, and now paint job!!!

Pattern is so typical
NBRI
3Angels120702 3Angels120702 8 minutes ago
That's cool but do you actually believe the CEO of MWWC?
MWWC
PennyMillions852 PennyMillions852 8 minutes ago
LMAO!!!!!🤣 I remember all that being said!!!
IGPK
Hogwarts Hogwarts 8 minutes ago
Yeah, once you get up to 6 billion os with substantial dilution ongoing, half a Billion doesn't make much of a difference. Bad is bad. The only bad going on related to TSOI in addition to the dilution is the management and followers who have mislead investors for years and continue to try and pump
TSOI
Halkid Halkid 8 minutes ago
Small add today, more later $$$
BLFR
HyperRaider33 HyperRaider33 8 minutes ago
Not a lot will happen until Thursday/Friday. Then... 🚀
FNMA

Your Recent History

Delayed Upgrade Clock