Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,433 |
|
|||||
| News | - | ||||||
| Day High | 25.43 | Low High |
|||||
| Day Low | 22.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.43 | -9.56% | 23.00 | 16:56:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.43 | 22.69 | 25.43 | 23.00 | 25.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 793 | 15,433 | 23.36 | 360,453 | - | 22.69 - 71.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:33 | 18 | 23.00 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MGHT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.09 | 28.00 | 22.69 | 26.12 | 3,811 | -3.09 | -11.84% |
| 1 Month | 34.69 | 36.28 | 22.69 | 29.45 | 4,767 | -11.69 | -33.70% |
| 3 Months | 44.00 | 46.39 | 22.69 | 34.31 | 4,091 | -21.00 | -47.73% |
| 6 Months | 47.10 | 49.50 | 22.69 | 38.44 | 3,130 | -24.10 | -51.17% |
| 1 Year | 67.78 | 71.00 | 22.69 | 44.32 | 2,700 | -44.78 | -66.07% |
| 3 Years | 95.00 | 97.75 | 22.69 | 53.85 | 1,688 | -72.00 | -75.79% |
| 5 Years | 85.00 | 107.00 | 22.69 | 59.16 | 1,436 | -62.00 | -72.94% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
