Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,375 |
|
|||||
| News | - | ||||||
| Day High | 35.20 | Low High |
|||||
| Day Low | 34.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.29% | 34.50 | 21:40:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.60 | 34.26 | 35.20 | 34.40 | 34.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 404 | 1,375 | 34.51 | 47,451 | - | 33.56 - 71.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:19 | 10 | 34.50 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MGHT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 35.50 | 33.65 | 34.66 | 1,592 | -0.75 | -2.13% |
| 1 Month | 34.82 | 37.59 | 33.65 | 35.36 | 2,880 | -0.32 | -0.92% |
| 3 Months | 44.00 | 47.40 | 33.56 | 39.10 | 3,163 | -9.50 | -21.59% |
| 6 Months | 46.30 | 49.97 | 33.56 | 42.48 | 2,942 | -11.80 | -25.49% |
| 1 Year | 62.00 | 71.00 | 33.56 | 48.28 | 2,485 | -27.50 | -44.35% |
| 3 Years | 97.52 | 98.99 | 33.56 | 56.60 | 1,580 | -63.02 | -64.62% |
| 5 Years | 85.00 | 107.00 | 33.56 | 61.33 | 1,363 | -50.50 | -59.41% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 23 2023 and Jun 23 2024
