ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario

Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11)

26.25
-0.63
(-2.34%)
Closed December 16 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.25
Bid
26.25
Ask
26.29
Volume
32,595
26.05 Day's Range 26.90
24.90 52 Week Range 49.81
Previous Close
26.88
Open
26.88
Last Trade
4
@
26.25
Last Trade Time
Average Volume (3m)
28,770
Financial Volume
R$ 865,625
VWAP
26.557

DEVA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.06-13.394919168630.3130.3324.96075126.83630048FU
4-4-13.223140495930.2532.9824.93506029.18338433FU
12-11.29-30.074587107137.5437.6424.92877032.09854626FU
26-15.65-37.350835322241.942.2924.92606835.57733362FU
52-15.65-37.350835322241.949.8124.92987539.95935334FU
156-72.73-73.479490806298.98104.9924.94114968.38636532FU
260-113.75-81.2514017024.94425980.78673189FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.24
(21.57%)
2.94M
AZEV4Azevedo Travassos Sa
R$ 1.21
(21.00%)
15.44M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.30
(13.16%)
479.6k
KRSA3Kora Saude Participacoes S.A
R$ 7.56
(12.50%)
720.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.40
(-28.57%)
2.48M
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.31
(-14.00%)
974.7k
VAMO3Vamos
R$ 4.95
(-11.61%)
17.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.57
(-1.53%)
98.53M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
ITSA4Itausa Investimentos Itau SA
R$ 9.03
(-1.53%)
43.52M
COGN3CognaEducacao SA
R$ 1.07
(-4.46%)
40.7M

Discussion

View Full Feed
northam43 northam43 4 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/16/irtdc6_All_Cycles_Chart.png
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 12/16/24)

Daily Performance
Value Microcap Index:-0.91%
Value Microcap Index Rebalanced:-0.81%

Overall Performance
Value Microcap Index: +19.44%
Value Microcap Index Rebalanced:+24.37%
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 12/16/24)

Daily Performance
Value Microcap Index:-0.91%
Value Microcap Index Rebalanced:-0.81%

Overall Performance
Value Microcap Index: +19.44%
Value Microcap Index Rebalanced:+24.37%
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
The Coretec Group Secures Controlling Stake of Multi-National Energy Company With Over US$70M in Annual Revenues; Strengthens Board and Introduces Global Expansion Plans

GLOBENEWSWIRE
9:15 AM ET Dec-04-2024
ANN ARBOR, Mich., Dec. 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- T
CRTG
tdbowieknife tdbowieknife 5 minutes ago
10 years ago...

https://www.sec.gov/newsroom/press-releases/2014-281

Complaint:

https://www.sec.gov/files/litigation/complaints/2014/comp-pr2014-281.pdf


..


.
LowFloatLopes LowFloatLopes 5 minutes ago
Easy $1-$1.50 before 8pm
TNXP
Elonlies Elonlies 5 minutes ago
I strongly disagree with you.

Distortion of facts can be likened to subtle mind control for a fee.

In addition, RDGL does not pay people to pump their stock. The opposite appears to be true for Betaglue.
Just like a covid vaccine, automotive maker, fast food c
RDGL
investisseur101 investisseur101 6 minutes ago
really wow..I think we're on to something huge happen here maybe more than 2021..According to JAson on X it would be related to the government of Brazil( and if BRICS also).. so if that's the case, no real funding problem.
HMBL
3331 3331 6 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
hap0206 hap0206 6 minutes ago
Nah -- apparently just saved from a disastrous law -- here is a report on the new sheriff in town -- read and weep
======
Trump Is Back, This Time Without Disdain
As his domestic critics have gotten in line, so the world has saluted his restoration, if reluctantly.
[exc
Dead On Arrival Dead On Arrival 6 minutes ago
On a positive note, I see Fidel's son might be on his way out up north. He can now chase Taylor Swift around the world on her next tour.
NB
StayHumble StayHumble 7 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
3331 3331 7 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
BIOCHEMUP BIOCHEMUP 7 minutes ago
Probably continues running in premarket.
OPTX
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
The Coretec Group Inc. engages in the development of silicon anode active materials for lithium-ion batteries and cyclohexasilane for electric vehicles, cleantech, and tech applications. The company was founded in 2002 and is headquartered in Ann Arbor, Michigan.
The Coretec Group Secures Con
CRTG
scortech scortech 7 minutes ago
Too many have bought this ticker for get rich quick, probably refinanced their homes.
CGAC
peafunke peafunke 7 minutes ago
lol.  What 'exactly' can't be done with existing cities ... cause in case you're not aware, there are a lot of cities in the transformative stage.  And those big cities are where the 'smart' is needed most.  
TPTW
ducci1 ducci1 7 minutes ago
Were gettin closer thats for sure !!
SPY
dinogreeves dinogreeves 8 minutes ago
Easy 2-3 dollars in the cards with this one.
TNXP
Iggy_Bot Iggy_Bot 8 minutes ago
Could be a 2025 come back.. we can only hope. glta
MNGG
BigBadWolf BigBadWolf 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175535409
nor converse w/ any REAL POS SCUM THAT CAN NOT GET OVER THEIR BAD CHOICES & LOSSES FROM SAID
ICTY
threebabiesbusy threebabiesbusy 8 minutes ago
First announced a few days before Thanksgiving. Exciting times for the company!
PLTR
BullNBear52 BullNBear52 8 minutes ago
Happy Hour for the Holidays and they are already into the eggnog.
elks elks 9 minutes ago
we may see few dollars here
TNXP
INV4 INV4 9 minutes ago
I like after market party's 🥳

$TNXP
TNXP

Your Recent History

Delayed Upgrade Clock