Enphase Energy Inc (E2NP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.696378830084 | 14.36 | 15.11 | 14.26 | 1124 | 14.8951174 | DR |
4 | -3.16 | -18.1400688863 | 17.42 | 18.54 | 14.26 | 1623 | 16.5395586 | DR |
12 | -2.5 | -14.9164677804 | 16.76 | 18.78 | 12.88 | 1260 | 16.29872146 | DR |
26 | -11.26 | -44.1222570533 | 25.52 | 28.4 | 12.88 | 980 | 17.38590866 | DR |
52 | -7.66 | -34.9452554745 | 21.92 | 30.56 | 12.88 | 722 | 19.51453799 | DR |
156 | -13.88 | -49.3248045487 | 28.14 | 71.4 | 12.88 | 4190 | 26.15736357 | DR |
260 | -13.88 | -49.3248045487 | 28.14 | 71.4 | 12.88 | 4190 | 26.15736357 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.