Vitru Brasil Empre Particip Com Ord (VTRU3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 6.875 | 8 | 8.72 | 7.75 | 293400 | 8.06793797 | CS |
4 | -0.89 | -9.42796610169 | 9.44 | 9.92 | 7.75 | 198317 | 8.79830602 | CS |
12 | -1.67 | -16.3405088063 | 10.22 | 10.44 | 7.75 | 177709 | 9.23328385 | CS |
26 | -5.46 | -38.9721627409 | 14.01 | 16.5 | 7.75 | 124712 | 10.39658221 | CS |
52 | -5.46 | -38.9721627409 | 14.01 | 16.5 | 7.75 | 124712 | 10.39658221 | CS |
156 | -5.46 | -38.9721627409 | 14.01 | 16.5 | 7.75 | 124712 | 10.39658221 | CS |
260 | -5.46 | -38.9721627409 | 14.01 | 16.5 | 7.75 | 124712 | 10.39658221 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.