ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3)

8.62
0.62
(7.75%)
Closed November 23 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.55
Bid
8.33
Ask
8.95
Volume
169,100
8.05 Day's Range 8.72
7.75 52 Week Range 16.50
Previous Close
8.00
Open
8.05
Last Trade
100
@
8.55
Last Trade Time
Average Volume (3m)
177,709
Financial Volume
R$ 1,421,793
VWAP
8.408

VTRU3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.556.87588.727.752934008.06793797CS
4-0.89-9.427966101699.449.927.751983178.79830602CS
12-1.67-16.340508806310.2210.447.751777099.23328385CS
26-5.46-38.972162740914.0116.57.7512471210.39658221CS
52-5.46-38.972162740914.0116.57.7512471210.39658221CS
156-5.46-38.972162740914.0116.57.7512471210.39658221CS
260-5.46-38.972162740914.0116.57.7512471210.39658221CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
The Night Stalker The Night Stalker 37 seconds ago
one day
IGEX
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=otlc
OTLC
1vman 1vman 4 minutes ago
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
BDEZ BDEZ 6 minutes ago
Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254
1vman 1vman 7 minutes ago
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
HCMC
BDEZ BDEZ 9 minutes ago
Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486
StayHumble StayHumble 9 minutes ago
Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
The Night Stalker The Night Stalker 11 minutes ago
2025 winner
AAGC
EternalPatience EternalPatience 13 minutes ago
When is Bessent sighting on Fox business expected?  Mon or Tues?
FNMA
blackhawks blackhawks 13 minutes ago
It's going to be a stroll down cognitive dissonance lane for Trump's supporters; inflation, recession, gays in his administration and abject appeasement of Russia.
back2basics back2basics 14 minutes ago
I've been missing for several days. I had something happen to me that was as serious as a heart attack.

I had a heart attack.

B2B---back home and feeling fine.
StayHumble StayHumble 17 minutes ago
Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
ergo sum ergo sum 17 minutes ago
He’s a con man. He knows the right fires to stoke.
BDEZ BDEZ 19 minutes ago
Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596
BIG BALLER BIG BALLER 20 minutes ago
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]
XTZ
BDEZ BDEZ 20 minutes ago
Thanks for sharing, unreal that guy.
StayHumble StayHumble 20 minutes ago
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
back2basics back2basics 20 minutes ago
"Kash to head the FBI"

I was hoping it would be Hulk Hogan.

B2B
StayHumble StayHumble 22 minutes ago
LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
blackhawks blackhawks 22 minutes ago
Wait until the residents of Trumpistan find that out.
blackhawks blackhawks 24 minutes ago
If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.
blackhawks blackhawks 26 minutes ago
His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.

Your Recent History

Delayed Upgrade Clock