ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      18,006.00
      3.54%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.85
      0.14%
      Bitcoin
      60,901.08
      -1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Vitru Brasil Empre Particip Com Ord (VTRU3) Quote

      Vitru Brasil Empre Particip Com Ord

      Vitru Brasil Empre Particip Com Ord (VTRU3)

      BOV
      12.53
      -0.60
      (-4.57%)
      Closed August 09 4:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12.53
      Bid
      12.01
      Ask
      13.49
      Volume
      50,900
      12.53 Day's Range 13.15
      11.52 52 Week Range 16.50
      Previous Close
      13.13
      Open
      13.09
      Last Trade
      100
      @
      12.53
      Last Trade Time
      Average Volume (3m)
      77,563
      Financial Volume
      R$ 650,655
      VWAP
      12.783

      VTRU3 Latest News

      More News

      Frost & Sullivan Recognizes Cicero With CIO Impact Best-in-Class Technology Partner Award

      Frost & Sullivan Recognizes Cicero With CIO Impact Best-in-Class Technology Partner Award Cicero Honored for Driving Innovation and Industry Transformation Through Information Technology...

      February 19 2014
      Marketwired

      Cicero Discovery(TM) Named TMC's CUSTOMER Magazine's 2014 Product of the Year

      Cicero Discovery(TM) Named TMC's CUSTOMER Magazine's 2014 Product of the Year Software Delivers Desktop Activity Intelligence for Compliance and Process Improvement CARY, NC--(Marketwired...

      February 05 2014
      Marketwired

      Cicero Discovery(TM) Is Verified Citrix Ready(R)

      Cicero Discovery(TM) Is Verified Citrix Ready(R) Desktop Analytics Solution Is Trusted to Enhance Citrix Networking and Virtualization Solutions CARY, NC--(Marketwired - Oct 8, 2013...

      October 08 2013
      Marketwired

      Cicero Inc. Announces New Release of Desktop Analytics Software

      CARY, NC -- (Marketwired) -- 09/11/13 -- Cicero Inc. (OTCBB: CICN), a provider of business performance software for desktops and mobile devices, today announced the release of Cicero Discovery...

      September 11 2013
      Marketwired

      Cicero Rated a Hot Vendor in the 2013 Value Index for Agent Desktop Management

      CARY, NC -- (Marketwired) -- 07/10/13 -- Cicero Inc. (OTCBB: CICN), a provider of business performance software for desktops and mobile devices, today announced that it has been named a Hot...

      July 10 2013
      Marketwired

      Cicero Inc. Announces Cicero Discovery(TM) 3.5

      CARY, NC -- (Marketwired) -- 06/26/13 -- Cicero Inc. (OTCBB: CICN), a provider of business performance software for desktops and mobile devices, today announced the upcoming release of Cicero...

      June 26 2013
      Marketwired

      First Tennessee Bank Deploys Cicero XM(R)

      CARY, NC -- (Marketwire) -- 03/26/13 -- Cicero Inc. (OTCBB: CICN), a provider of business performance software for desktops and mobile devices, today announced that First Tennessee Bank has...

      March 26 2013
      Marketwired

      Global 200 Insurance Company Selects Cicero XM(R) to Deliver a Call Center Smart Desktop

      CARY, NC -- (Marketwire) -- 01/23/13 -- Cicero Inc. (OTCBB: CICN), a provider of business performance software for desktops and mobile devices, announced today that a Fortune 500 Provider of...

      January 23 2013
      Marketwired

      Global 100 Financial Services Firm Selects Cicero XM(R)

      CARY, NC -- (Marketwire) -- 01/16/13 -- Cicero Inc. (OTCBB: CICN), a provider of business performance software for desktops and mobile devices, announced today that a global financial services...

      January 16 2013
      Marketwired

      Pipkins and Cicero Begin Deploying New Solution to Contact Centers and the Back Office

      CARY, NC -- (Marketwire) -- 09/05/12 -- Cicero Inc. (OTCBB: CICN), a global provider of Customer Experience Management (CEM) and integration technologies, and Pipkins, Inc., a leading supplier of...

      September 05 2012
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.21-1.6483516483512.7413.1511.525074012.60713441CS
      4-1.34-9.6611391492413.8714.0811.526229513.07841801CS
      12-1.48-10.563882940814.0116.511.527756313.87132046CS
      26-1.48-10.563882940814.0116.511.527756313.87132046CS
      52-1.48-10.563882940814.0116.511.527756313.87132046CS
      156-1.48-10.563882940814.0116.511.527756313.87132046CS
      260-1.48-10.563882940814.0116.511.527756313.87132046CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BIOM11Biomm SA
      R$ 0.10
      (900.00%)
      		56.8k
      BHIA3Grupo Casas Bahia SA
      R$ 5.31
      (24.65%)
      		24.32k
      AZEV11Azevedo Travassos Sa
      R$ 0.58
      (11.54%)
      		4.8k
      EALT3Electro Aco Altona Sa
      R$ 14.50
      (11.54%)
      		2.6k
      VLID3Valid Solucoes E SV De SEG EM Meios
      R$ 19.21
      (10.72%)
      		60.62k
      SEQL3Sequoia Logistica e Transportes SA
      R$ 5.89
      (-25.82%)
      		9.37k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.35
      (-14.63%)
      		24.97k
      SHOW3T4F Entretenimento SA
      R$ 1.40
      (-10.83%)
      		39.22k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 9.31
      (-10.05%)
      		100
      ENMT4Energisa
      R$ 76.50
      (-7.82%)
      		1.2k
      GGPS3GPS Participacoes e Empreendimentos S.A.
      R$ 18.20
      (1.51%)
      		4.78M
      INTB3Intelbras S.A
      R$ 21.60
      (5.16%)
      		1.83M
      SRNA3Serena Energia S.A.
      R$ 8.92
      (2.53%)
      		1.08M
      AESB3QAES Brasil Energia SA
      R$ 11.29
      (-0.62%)
      		712k
      OPCT3Oceanpact Servicos Maritimos S.A
      R$ 6.65
      (2.78%)
      		710.5k

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      The Attorneys General of Virginia, Missouri, and Texas have all announced open investigations into ActBlue money laundering accusations

      https://x.com/DC_Draino/status/1821586663031586928
      ysung ysung 4 minutes ago
      Another clown 🤡 LOL !

      HIRU
      BDEZ BDEZ 4 minutes ago
      Activists cheer as Labour Party councillor says “we need to cut all their throats & get rid of them”

      https://x.com/unlimited_ls/status/1821509584592228387
      jimmy667 jimmy667 5 minutes ago
      Well articulated.
      NWBO
      BDEZ BDEZ 5 minutes ago
      Jack Smith is not ready to proceed with J6 case in Washington

      https://x.com/julie_kelly2/status/1821680276092727594
      boi568 boi568 5 minutes ago
      The first things expert CHMP staff will look at are the efficacy, safety, and reliability of any clinical trial results. There is no reason for the EMA to waste over a year reviewing an MAA that doesn't appear to meet those minimum requirements.

      It doesn't matter what some message bo
      AVXL
      BDEZ BDEZ 6 minutes ago
      FORMER COMMIE TORCHES KAMALA HARRIS

      https://x.com/KariLakeWarRoom/status/1821698261935386697
      BDEZ BDEZ 8 minutes ago
      Hindus Under Attack The Brutal Reality of Rape Jihad in Bangladesh...

      https://x.com/AmyMek/status/1821768305679725050
      BDEZ BDEZ 10 minutes ago
      Mother of Ashli Babbitt says she wakes up every day believing Michael Byrd will face justice

      https://x.com/Chicago1Ray/status/1821667836382867864
      bwmgftw bwmgftw 11 minutes ago
      Yearly volume just hit 12b
      PSRU
      jimmy667 jimmy667 12 minutes ago
      As usual, you are not mistaken.
      NWBO
      XMaster2023 XMaster2023 12 minutes ago
      Theory, he TRANSFERRED the shares he did not sell them.
      NWBO
      BDEZ BDEZ 14 minutes ago
      PPFA employees laughing and joking about selling the organs and body parts of aborted babies

      https://x.com/SebGorka/status/1821748014068695124
      Adira Adira 16 minutes ago
      What is their MLR?
      CLOV
      Elroy Jetson Elroy Jetson 17 minutes ago
      Comments from the last Republican leader who understands the difference between right and wrong.

      https://pbs.twimg.com/media/GUbPIN_WEAAvjQv?format=jpg&name=small
      JD400 JD400 18 minutes ago
      Loved the high grade copper news and all of the Q2 report Love the transparency Rob always delievers,

      However it has nothing to do with the Stock imo. Even during the conference call the sellers were busy selling away.

      None of the actual mining news affects the controll
      MUX
      BDEZ BDEZ 18 minutes ago
      The AZ Senate AUDIT of the 2020 General Election CONFIRMS

      https://x.com/Real_RobN/status/1821683838655103217
      Investor2014 Investor2014 20 minutes ago
      One thought: < 20% chance of EMA approval from the P2b/3 study, but I’d love to be 100% wrong!
      AVXL
      jrsh jrsh 20 minutes ago
      Strange is they haven't sold a single share the last 2 1/2 years, right?
      GEGR
      Think1st Think1st 21 minutes ago
      Hi

      Ok ready to buy a dividend stock
      Ectm epd
      I would like a monthly dividends stock
      However will most likely buy ectm today.which is quarterly. Waiting for your reply
      Thank you
      HGTXU

      Your Recent History

      BOV
      VTRU3
      Vitru Brasil Empre Parti... ON
      TSXV
      GWM
      Galway Metals
      BOV
      SGPS3
      SPRINGS ON
      TSX
      SBI
      Serabi Gold
      Delayed Upgrade Clock