Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,235,600 |
|
|||||
| News | - | ||||||
| Day High | 9.20 | Low High |
|||||
| Day Low | 8.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 9.15 | 23:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.10 | 8.96 | 9.20 | 9.15 | 9.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,023 | 1,235,600 | R$ 9.09 | R$ 11,230,368 | - | 6.05 - 11.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:07 | 2,000 | R$ 9.15 | BRL |
Positivo Tecnologia S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 141.80M | - | 4.73B | 246.76M | 1.74 | 5.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
POSITIVO TEC ON News
Loading Messages....
Historical POSI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.68 | 8.70 | 9.16 | 1,167,380 | -0.45 | -4.69% |
| 1 Month | 10.48 | 11.33 | 8.70 | 9.96 | 1,741,580 | -1.33 | -12.69% |
| 3 Months | 7.05 | 11.33 | 7.00 | 9.15 | 1,304,532 | 2.10 | 29.79% |
| 6 Months | 6.54 | 11.33 | 6.13 | 7.83 | 1,399,145 | 2.61 | 39.91% |
| 1 Year | 7.22 | 11.33 | 6.05 | 7.70 | 1,714,514 | 1.93 | 26.73% |
| 3 Years | 11.28 | 16.03 | 5.33 | 10.09 | 3,181,060 | -2.13 | -18.88% |
| 5 Years | 2.32 | 16.03 | 1.93 | 8.65 | 3,069,769 | 6.83 | 294.40% |
Dividends for POSITIVO TEC ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Interim | BRL | 0.334101 | 02/05/2023 | 28/04/2023 | |
| 29/04/2022 | Final | BRL | 0.221142 | 02/05/2022 | 29/04/2022 | |
| 30/04/2021 | Interim | BRL | 0.171138 | 03/05/2021 | 30/04/2021 | |
| Final | BRL | 0.0321 | 02/06/2020 | 01/06/2020 | 15/12/2020 |
