![SCP Fundo Invest Imobiliario](/common/images/company/BOV_SCPF11.png)
SCP Fundo Invest Imobiliario (SCPF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -3.10880829016 | 1.93 | 1.93 | 1.83 | 570 | 1.90827949 | FU |
4 | -0.03 | -1.57894736842 | 1.9 | 1.95 | 1.82 | 768 | 1.90293915 | FU |
12 | -0.2 | -9.66183574879 | 2.07 | 2.07 | 1.82 | 747 | 1.92021929 | FU |
26 | -0.85 | -31.25 | 2.72 | 2.74 | 1.82 | 1249 | 2.25139642 | FU |
52 | -2.39 | -56.103286385 | 4.26 | 4.28 | 1.82 | 1500 | 2.98509146 | FU |
156 | -6.02 | -76.299112801 | 7.89 | 8 | 1.82 | 1053 | 4.29717353 | FU |
260 | -11.71 | -86.2297496318 | 13.58 | 13.88 | 1.82 | 1157 | 6.5862138 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.