SCP Fundo Invest Imobiliario (SCPF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.52284263959 | 1.97 | 1.97 | 1.87 | 580 | 1.91597701 | FU |
4 | -0.02 | -1.02040816327 | 1.96 | 1.99 | 1.83 | 561 | 1.93667723 | FU |
12 | -0.54 | -21.7741935484 | 2.48 | 2.48 | 1.83 | 1270 | 2.07073466 | FU |
26 | -0.99 | -33.7883959044 | 2.93 | 2.93 | 1.83 | 1389 | 2.44569323 | FU |
52 | -2.78 | -58.8983050847 | 4.72 | 4.72 | 1.83 | 1538 | 3.19117466 | FU |
156 | -6.2 | -76.1670761671 | 8.14 | 8.19 | 1.83 | 1032 | 4.41991275 | FU |
260 | -11.71 | -85.7875457875 | 13.65 | 14.57 | 1.83 | 1168 | 6.86288047 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.