Bluemacaw Logistica Fundo DE Investimento Imobiliario (BLMG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 2.55177514793 | 27.04 | 28.02 | 26.31 | 20091 | 26.93289848 | FU |
4 | 1.63 | 6.24521072797 | 26.1 | 28.02 | 25.6 | 12397 | 26.75177039 | FU |
12 | -5.5 | -16.5513090581 | 33.23 | 34.7 | 25 | 16865 | 29.29394754 | FU |
26 | -11.12 | -28.6229086229 | 38.85 | 42.87 | 25 | 17025 | 34.45163019 | FU |
52 | -11.92 | -30.0630517024 | 39.65 | 42.87 | 25 | 14817 | 36.42604672 | FU |
156 | -66.57 | -70.5938494168 | 94.3 | 97.11 | 25 | 10598 | 53.48447494 | FU |
260 | -73.27 | -72.5445544554 | 101 | 110 | 25 | 10211 | 63.12971229 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.