Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,801 |
|
|||||
| News | - | ||||||
| Day High | 38.90 | Low High |
|||||
| Day Low | 38.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.47% | 38.65 | 16:54:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.47 | 38.33 | 38.90 | 38.65 | 38.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 802 | 6,801 | 38.71 | 263,253 | - | 37.93 - 69.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:45 | 1 | 38.65 | BRL |
News Bluemacaw Logistica Fund...
Loading Messages....
BLMG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 39.23 | 38.05 | 38.64 | 10,008 | -0.15 | -0.39% |
| 1 Month | 38.26 | 39.90 | 38.05 | 39.07 | 22,468 | 0.39 | 1.02% |
| 3 Months | 38.90 | 40.66 | 37.93 | 38.96 | 14,666 | -0.25 | -0.64% |
| 6 Months | 39.90 | 40.66 | 37.93 | 39.13 | 12,707 | -1.25 | -3.13% |
| 1 Year | 67.99 | 69.59 | 37.93 | 44.63 | 12,032 | -29.34 | -43.15% |
| 3 Years | 99.80 | 103.38 | 37.93 | 65.79 | 9,125 | -61.15 | -61.27% |
| 5 Years | 101.00 | 110.00 | 37.93 | 70.95 | 9,228 | -62.35 | -61.73% |
Dividends for Bluemacaw Logistica Fund... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
