ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bluemacaw Logistica Fundo DE Investimento Imobiliario

Bluemacaw Logistica Fundo DE Investimento Imobiliario (BLMG11)

27.73
0.73
(2.70%)
Closed January 27 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.73
Bid
27.00
Ask
29.47
Volume
10,398
27.18 Day's Range 28.02
25.00 52 Week Range 42.87
Previous Close
27.00
Open
27.27
Last Trade
10
@
27.73
Last Trade Time
Average Volume (3m)
16,865
Financial Volume
R$ 287,785
VWAP
27.677

BLMG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.692.5517751479327.0428.0226.312009126.93289848FU
41.636.2452107279726.128.0225.61239726.75177039FU
12-5.5-16.551309058133.2334.7251686529.29394754FU
26-11.12-28.622908622938.8542.87251702534.45163019FU
52-11.92-30.063051702439.6542.87251481736.42604672FU
156-66.57-70.593849416894.397.11251059853.48447494FU
260-73.27-72.5445544554101110251021163.12971229FU

BLMG11 - Frequently Asked Questions (FAQ)

What is the current Bluemacaw Logistica Fund... share price?
The current share price of Bluemacaw Logistica Fund... is R$ 27.73
What is the 1 year trading range for Bluemacaw Logistica Fund... share price?
Bluemacaw Logistica Fund... has traded in the range of R$ 25.00 to R$ 42.87 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
AngeloFoca AngeloFoca 4 minutes ago
I once purchased 5,000 shares of "depressed" Dole Foods at $4.50 a share, and since I had a little cash in my IRA I purchased 500 shares in that account also.

I noticed that the share price kept going up to $5.00 a share and then dropped back to $4.50... over and over and over it did
NWBO
HoldEm777 HoldEm777 10 minutes ago
.0118ish ➡️↗️
MONI
SkeBallLarry SkeBallLarry 10 minutes ago
Good Morning, K2 ~ Trump one-by-one getting it done .. !!
Frankestin Frankestin 14 minutes ago
https://www.youtube.com/watch?v=00YzwFJ7fUQ
How important is sleep? If you have pain you sleep very badly!
It doesn't solve the problem but it helps manage pain, is well tolerated and could help many people sleep!
Seth needed some sleep too!
TNXP
Atlanta1 Atlanta1 15 minutes ago
lol. really? 3 of 5 are non-American, and one is 50/50. and Philip Morris would need to pull any international production back to the US.

so your comment is terribly uninformed.

"According to the World Medical Journal, the five largest tobacco companies are: Philip Morr
XXII
ksquared ksquared 17 minutes ago
Colombia’s President Gustavo Petro buckles under Trump’s trade war threat — offers presidential plane for deportation flights
By Chris Nesi Published Jan. 26, 2025, 4:43 p.m. ET

Colombian President Gustavo Petro quickly reversed course about accepting flights of deported migra
ksquared ksquared 17 minutes ago
Carry a big stick...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY27.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Bull_Dolphin Bull_Dolphin 18 minutes ago
Excellent Miranda. Thanks kk.
trader53 trader53 19 minutes ago
DEWM - Alerted at 0.0001 - Climbs to $0.0334

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153680551

https://investorshub.advfn.com/uicon/155361.png?cb=636145175889330000
DEWM
n4807g n4807g 19 minutes ago
DeepSeek Shakes Up Stocks as Traders Question US Tech Valuations
https://finance.yahoo.com/news/nasdaq-futures-slump-china-deepseek-022904517.html

Worth watching......but I wonder why the world leading tech companies wouldn't have foreseen, or known AI models could be built wit
subslover subslover 22 minutes ago
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool 22 minutes ago
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin 23 minutes ago
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared 24 minutes ago
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle 25 minutes ago
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 25 minutes ago
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE
ali g ali g 29 minutes ago
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 31 minutes ago
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 37 minutes ago
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 37 minutes ago
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG

Your Recent History

Delayed Upgrade Clock