Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,377 |
|
|||||
| News | - | ||||||
| Day High | 38.85 | Low High |
|||||
| Day Low | 38.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.18% | 38.66 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.85 | 38.00 | 38.85 | 38.66 | 38.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 608 | 14,377 | 38.68 | 556,045 | - | 38.00 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:17 | 9 | 38.66 | BRL |
News Bluemacaw Logistica Fund...
Loading Messages....
BLMG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 39.39 | 38.00 | 38.96 | 15,357 | -0.44 | -1.13% |
| 1 Month | 39.19 | 39.70 | 38.00 | 39.12 | 12,638 | -0.53 | -1.35% |
| 3 Months | 39.55 | 40.00 | 38.00 | 39.26 | 11,878 | -0.89 | -2.25% |
| 6 Months | 54.93 | 56.47 | 38.00 | 41.84 | 13,242 | -16.27 | -29.62% |
| 1 Year | 63.13 | 69.99 | 38.00 | 50.02 | 10,364 | -24.47 | -38.76% |
| 3 Years | 104.98 | 105.00 | 38.00 | 72.10 | 8,770 | -66.32 | -63.17% |
| 5 Years | 101.00 | 110.00 | 38.00 | 74.63 | 8,865 | -62.34 | -61.72% |
Dividends for Bluemacaw Logistica Fund... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
