![Bluemacaw Logistica Fundo DE Investimento Imobiliario](/common/images/company/BOV_BLMG11.png)
Bluemacaw Logistica Fundo DE Investimento Imobiliario (BLMG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 3.0523255814 | 27.52 | 28.58 | 26.44 | 10596 | 28.03196542 | FU |
4 | 1.74 | 6.53643876784 | 26.62 | 30.04 | 26.31 | 13885 | 28.09497067 | FU |
12 | -4.92 | -14.7836538462 | 33.28 | 33.93 | 25 | 14544 | 27.76184118 | FU |
26 | -11.29 | -28.474148802 | 39.65 | 42.87 | 25 | 16943 | 33.50583314 | FU |
52 | -11.22 | -28.3476503284 | 39.58 | 42.87 | 25 | 15007 | 35.93868922 | FU |
156 | -64.77 | -69.5479437346 | 93.13 | 95 | 25 | 10663 | 52.13792826 | FU |
260 | -72.64 | -71.9207920792 | 101 | 110 | 25 | 10232 | 62.50967118 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.