Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 06:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.35 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.45 | BRL |
News Kinea Ii Real Estate Equ...
Loading Messages....
KNRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.48 | 0.41 | 0.4314337 | 6,920 | 0.04 | 9.76% |
| 1 Month | 0.41 | 0.48 | 0.40 | 0.422225 | 7,557 | 0.04 | 9.76% |
| 3 Months | 0.41 | 0.51 | 0.39 | 0.4169727 | 13,288 | 0.04 | 9.76% |
| 6 Months | 0.41 | 0.52 | 0.38 | 0.4162919 | 21,315 | 0.04 | 9.76% |
| 1 Year | 0.61 | 0.63 | 0.35 | 0.4572735 | 19,973 | -0.16 | -26.23% |
| 3 Years | 2.41 | 2.50 | 0.35 | 0.7372246 | 13,225 | -1.96 | -81.33% |
| 5 Years | 6.88 | 6.89 | 0.35 | 2.29 | 12,658 | -6.43 | -93.46% |
Dividends for Kinea Ii Real Estate Equ... - Last 12 months
No dividends issued between Jul 03 2023 and Jul 03 2024
