Inter Amerra Fiagro Imobiliario (IAAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -8.125 | 8 | 8 | 7.2 | 13376 | 7.52297178 | FU |
4 | 0.3 | 4.25531914894 | 7.05 | 8 | 6.91 | 17543 | 7.58434297 | FU |
12 | -1.94 | -20.8826695371 | 9.29 | 9.36 | 6.91 | 21307 | 8.23709263 | FU |
26 | -3.65 | -33.1818181818 | 11 | 11.8 | 6.91 | 15401 | 9.0240671 | FU |
52 | -1.45 | -16.4772727273 | 8.8 | 11.85 | 6.91 | 12108 | 9.27600256 | FU |
156 | -2.65 | -26.5 | 10 | 11.85 | 6.91 | 10441 | 9.42922572 | FU |
260 | -2.65 | -26.5 | 10 | 11.85 | 6.91 | 10441 | 9.42922572 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.