Veste S.A. Estilo (VSTE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -4.81132075472 | 10.6 | 10.79 | 9.88 | 7340 | 10.28171662 | CS |
4 | -3 | -22.9182582124 | 13.09 | 13.9 | 9.88 | 14370 | 12.17691023 | CS |
12 | -4.1 | -28.8935870331 | 14.19 | 15.2 | 9.88 | 8668 | 12.71623534 | CS |
26 | -5.91 | -36.9375 | 16 | 17.52 | 9.88 | 11566 | 14.86645728 | CS |
52 | -2.92 | -22.4442736357 | 13.01 | 20.6 | 9.88 | 14227 | 16.26572734 | CS |
156 | -4.8 | -32.2364002686 | 14.89 | 20.6 | 9.88 | 20711 | 15.97926528 | CS |
260 | -4.8 | -32.2364002686 | 14.89 | 20.6 | 9.88 | 20711 | 15.97926528 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.85 (0.26%) | 48.72M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 31.93M |
ASAI3Sendas Distribuidora S.A. | R$ 6.98 (-2.10%) | 28.07M |
AESB3AES Brasil Energia SA | R$ 11.72 (-0.34%) | 27.4M |
ITSA4Itausa Investimentos Itau SA | R$ 10.61 (0.56872%) | 26.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.