Beyond Meat Stock Quote B2YN34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Beyond Meat Inc (B2YN34) Quote

Beyond Meat Inc (B2YN34)

1.51

-0.05

( -3.21% )

Updated: 08:30:32

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.51

Bid

1.37

Ask

1.51

Volume

11

1.51 Day's Range 1.54

1.20 52 Week Range 3.13

Market Cap

Previous Close

1.56

Open

1.54

Last Trade

Last Trade Time

09:49:23

Financial Volume

R$ 17

VWAP

1.532

Average Volume (3m)

8,117

Shares Outstanding

64,541,000

Dividend Yield

-

PE Ratio

-0.96

Earnings Per Share (EPS)

-5.24

Revenue

344.01M

Net Profit

-338.14M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.beyondmeat.com

Headquarters

Dover, Delaware, USA

Founded

-

Beyond Meat Inc is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker B2YN34. The last closing price for Beyond Meat was R$1.56. Over the last year, Beyond Meat shares have traded in a share price range of R$ 1.20 to R$ 3.13.

Beyond Meat currently has 64,541,000 shares outstanding. The market capitalization of Beyond Meat is R$100.68 million. Beyond Meat has a price to earnings ratio (PE ratio) of -0.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	6.33802816901	1.42	1.62	1.4	23993	1.46749869	DR
4	-0.26	-14.6892655367	1.77	1.89	1.4	14205	1.52000993	DR
12	-0.16	-9.58083832335	1.67	2.05	1.4	8117	1.65886516	DR
26	-0.33	-17.9347826087	1.84	2.12	1.2	6129	1.65479703	DR
52	-0.15	-9.03614457831	1.66	3.13	1.2	7761	1.88778924	DR
156	-20.1	-93.0124942156	21.61	22.98	1.2	9630	3.39017269	DR
260	-36.54	-96.0315374507	38.05	40.26	1.2	8105	3.64495493	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.70 (48.94%)	3.53M
AMAR11Lojas Marisa S.A.	R$ 0.27 (28.57%)	120.6k
AZEV11Azevedo Travassos Sa	R$ 0.26 (18.18%)	700
BSLI4Banco De Brasilia SA	R$ 8.83 (10.24%)	100
NEXP3Nexpe Participacoes Sa	R$ 4.00 (5.26%)	5.3k
ANIM3Anima Holding S.A.	R$ 2.17 (-9.58%)	7.98M
POSI3Positivo Tecnologia S.A.	R$ 5.16 (-9.47%)	2.73M
JSLG3JSL S.A.	R$ 6.69 (-9.10%)	823.6k
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 7.21 (-9.08%)	738.6k
CEAB3C & A Modas S.A.	R$ 10.86 (-9.05%)	3.06M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.80 (-2.78%)	33.87M
BBDC4Bco Bradesco Sa	R$ 13.02 (-2.25%)	27.14M
COGN3CognaEducacao SA	R$ 1.32 (-5.04%)	24.99M
ABEV3Ambev SA	R$ 12.53 (-0.16%)	18.47M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.52 (-6.32%)	17.63M

eswartz

eswartz 5 minutes ago

To the people that have common sense:

1.) ERHC Energy will have a new website here soon with updated information on their future plans
2.) CEO Peter Ntephe hasn't tagged ERHC Energy in ANY of his LinkedIn posts since 2013 but now all of a sudden within the last 2 months is tagg

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

Happy Thanksgiving!

https://x.com/adia_nutrition/status/1862141548982649067?s=46&t=ZV-JoM4olm35bFSad3ozrw

Big RDC

Big RDC 6 minutes ago

I have my truck loaded with $$$IQST$$$$ Bro 💯

hubb1

hubb1 7 minutes ago

I love watching these covid scammers slowly bleed! Karma is unaccompanied vengeance.

sentiment_stocks

sentiment_stocks 9 minutes ago

Great point, great post. :)

flames99

flames99 11 minutes ago

No better day, then Today

georgie18

georgie18 12 minutes ago

After checking times and sales and not seeing any sells at that price...then I guess it is weird...🥳

JRoon71

JRoon71 13 minutes ago

I ran it through Google translate. I searched and did not find anything for Vascepa, Vazkepa, Icosapent, Omega, Edding, etc.

Seeing tons of announcements today from pharma companies online about inclusion in the 2025 NRDL list.

sentiment_stocks

sentiment_stocks 14 minutes ago

Thank you, Tony. Very kind of you. I went and looked at some funny gifs (mainly of dogs and small children acting somewhat like some on this board) and I laughed and felt better. :)

OrbitWitch50

OrbitWitch50 15 minutes ago

That's why we also have AWS and our mystery bank that are or will be cheaper!

elks

elks 16 minutes ago

Happy Thanksgiving. Everyone.

Smartypants2

Smartypants2 16 minutes ago

Lovely sentiment, Meitze...Right back at you!

StocktonCA

StocktonCA 16 minutes ago

1 Billion in Revenues by 2027

Bill48

Bill48 16 minutes ago

Me too! One of the best !! Have a great thanksgiving and Christmas!!😊 thanks for the reminder!!

LTListener

LTListener 17 minutes ago

Thanks for your input to us in-the-dark shareholders..

All this confirms is that the company is not looking for a simple convertible type note to get back off the EM. And really getting off the EM is surprisingly not a huge concern for them nor is valuing their assets properly curren

tuzedaze

tuzedaze 17 minutes ago

Happy Thanksgiving Citadel…. https://x.com/kshaughnessy2/status/1861970839639580942?s=61

JamesF1

JamesF1 17 minutes ago

Hi sharkey1, Amneal packages generic Vyvanse in 90 count bottles. I think all the rest of the companies, including Elite, are 100 per bottle.

wadegarret

wadegarret 18 minutes ago

COHR won't be as affected by Tariffs as others

that have most or all of their production coming from factories located in China. I looked at the 10K yesterday, and noted that their largest factory is in China. However they have most of their operations(80%+) outside China. Right n

HGilS

HGilS 18 minutes ago

At thanksgiving we say thank you Nasrat for being a great ceo
Thank you mikah for saving élite
Thank you kirko for selling so well
Thank you Doug for distributing so efficiently
Thank you Dianne for organizing the teleconferences and more
Thank you shorts for keepi

jour_trader

jour_trader 18 minutes ago

Per 10Q, overtime was the issue. Well, the real issue is high demand, a good problem to have. New facility will drive efficiency and margins above where we have historically been.

" style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times

Lurker3

Lurker3 19 minutes ago

That will be EXCITING to hear, lebby being honest
🤣

JWales

JWales 19 minutes ago

Records from Down Under (ASIC) show no change in ownership or shareholding of Bateau. Looks like Genesis on repeat.

BIOCHEMUP

BIOCHEMUP 20 minutes ago

Company is slow and always late with developments. Expect double bottom $0.005.

zab

zab 20 minutes ago

Happy Thanksgiving to all, and thank you President Biden for bringing peace to the Middle East, may it last longer than Netanyahu's war.

CAIXAETFXBOV CI

Delayed Upgrade Clock