Azevedo Travassos Sa (AZEV12)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 50 | 0.2 | 0.3 | 0.17 | 4250 | 0.29058824 | DE |
4 | 0 | 0 | 0.3 | 0.3 | 0.17 | 2020 | 0.26722772 | DE |
12 | -0.21 | -41.1764705882 | 0.51 | 0.76 | 0.16 | 3888 | 0.30856913 | DE |
26 | -0.41 | -57.7464788732 | 0.71 | 1.17 | 0.16 | 3190 | 0.43647446 | DE |
52 | -2.96 | -90.7975460123 | 3.26 | 3.96 | 0.16 | 2772 | 0.63061549 | DE |
156 | -2.01 | -87.012987013 | 2.31 | 3.96 | 0.16 | 2799 | 0.83590354 | DE |
260 | -2.01 | -87.012987013 | 2.31 | 3.96 | 0.16 | 2799 | 0.83590354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.