ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zagros Multiestrategia Fundo de Investimento Imobiliario

Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)

12.00
-0.90
(-6.98%)
Closed December 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.00
Bid
0.00
Ask
13.00
Volume
6
12.00 Day's Range 12.90
9.61 52 Week Range 120.00
Previous Close
12.90
Open
12.00
Last Trade
1
@
10
Last Trade Time
Average Volume (3m)
95
Financial Volume
R$ 71
VWAP
11.817

ZAGH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-23.076923076913139.6143412.34045182FU
4-2.74-21.507064364212.74139.6113812.44520275FU
12-1.98-16.527545909811.98139.619512.4611519FU
26-110-91.66666666671201209.617512.43172624FU
52-94-90.38461538461041209.616316.43203641FU
156-94-90.38461538461041209.616316.43203641FU
260-94-90.38461538461041209.616316.43203641FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATED3Atom Educacao E Editora S.A.
R$ 2.05
(39.46%)
267.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(25.00%)
4.74M
DOTZ3Dotz S.A.
R$ 3.20
(18.96%)
68.4k
DASA11Diagnosticos da America S.A
R$ 1.08
(13.68%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
9.38M
COCE11Cia Energetica Ceara Coelce
R$ 0.39
(-35.00%)
11.7k
CRPG3TronoxPigmentos do Brasil S.A.
R$ 21.15
(-20.19%)
1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.79
(-17.51%)
11.66M
EPAR3Embpar Participacoes S.A.
R$ 5.65
(-15.67%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 1.07
(-13.71%)
1.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-11.28%)
313.56M
COGN3CognaEducacao SA
R$ 1.09
(1.87%)
80.64M
BBDC4Bco Bradesco Sa
R$ 11.99
(0.756303%)
66.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.04
(0.110742%)
52.07M
ITUB4Itau Unibanco Holding SA
R$ 31.88
(0.536108%)
40.11M

Discussion

View Full Feed
lovethatgreen lovethatgreen 6 minutes ago
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 12 minutes ago
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 15 minutes ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 15 minutes ago
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 17 minutes ago
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 20 minutes ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 20 minutes ago
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 21 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 21 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 23 minutes ago
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 27 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 31 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 34 minutes ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 36 minutes ago
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 36 minutes ago
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 37 minutes ago
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 38 minutes ago
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 47 minutes ago
YES.
NWBO
knrorrel knrorrel 48 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 48 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 52 minutes ago
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY