
Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -2.62172284644 | 10.68 | 10.68 | 10 | 54 | 10.40236162 | FU |
4 | 0.11 | 1.06899902818 | 10.29 | 10.9 | 8.99 | 31 | 10.34658621 | FU |
12 | -2.6 | -20 | 13 | 13 | 8 | 247 | 11.1570458 | FU |
26 | -1.36 | -11.5646258503 | 11.76 | 13 | 8 | 142 | 11.44394433 | FU |
52 | -93.6 | -90 | 104 | 120 | 8 | 107 | 13.48375703 | FU |
156 | -93.6 | -90 | 104 | 120 | 8 | 107 | 13.48375703 | FU |
260 | -93.6 | -90 | 104 | 120 | 8 | 107 | 13.48375703 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.