Moderna Inc (M1RN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.84 | -21.1624441133 | 13.42 | 13.42 | 9.81 | 129018 | 10.80447334 | DR |
4 | -1.43 | -11.9067443797 | 12.01 | 14.89 | 9.81 | 69679 | 11.9110412 | DR |
12 | -4.66 | -30.5774278215 | 15.24 | 16.42 | 9.81 | 85131 | 12.95458241 | DR |
26 | -23.15 | -68.6332641565 | 33.73 | 35.46 | 9.81 | 51328 | 14.89659216 | DR |
52 | -14.14 | -57.2006472492 | 24.72 | 44 | 9.81 | 42809 | 19.96261008 | DR |
156 | -45.935 | -81.2793063788 | 56.515 | 57.57 | 9.81 | 50757 | 29.59646947 | DR |
260 | -11.195 | -51.4121699196 | 21.775 | 130.62 | 9.81 | 60272 | 43.58876582 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.