iQIYI Inc (I1QY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.76470588235 | 6.8 | 6.94 | 6.15 | 397 | 6.66608169 | DR |
4 | 0.73 | 11.7932148627 | 6.19 | 6.94 | 5.57 | 855 | 5.9708913 | DR |
12 | 0.56 | 8.80503144654 | 6.36 | 8.2 | 5.57 | 1435 | 6.16102476 | DR |
26 | -2.08 | -23.1111111111 | 9 | 10 | 5.45 | 2570 | 6.86240648 | DR |
52 | -1.9 | -21.5419501134 | 8.82 | 14.63 | 5.45 | 1442 | 7.27043647 | DR |
156 | -5.23 | -43.0452674897 | 12.15 | 20.44 | 4.58 | 1324 | 10.2919108 | DR |
260 | -37.08 | -84.2727272727 | 44 | 78.03 | 4.58 | 1309 | 12.64723057 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.