Lojas Marisa S.A. (AMAR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -18.6666666667 | 0.75 | 0.88 | 0.6 | 76860 | 0.69250325 | CS |
4 | 0.37 | 154.166666667 | 0.24 | 0.92 | 0.22 | 55013 | 0.60887639 | CS |
12 | 0.2 | 48.7804878049 | 0.41 | 0.92 | 0.19 | 25483 | 0.48397823 | CS |
26 | 0.16 | 35.5555555556 | 0.45 | 0.96 | 0.19 | 18285 | 0.48944799 | CS |
52 | 0.16 | 35.5555555556 | 0.45 | 0.96 | 0.19 | 18285 | 0.48944799 | CS |
156 | 0.15 | 32.6086956522 | 0.46 | 0.98 | 0.03 | 95762 | 0.26383701 | CS |
260 | 0.15 | 32.6086956522 | 0.46 | 0.98 | 0.03 | 95762 | 0.26383701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.