ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lojas Marisa S.A.

Lojas Marisa S.A. (AMAR11)

0.62
-0.03
(-4.62%)
Closed January 10 3:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.61
Bid
0.58
Ask
0.73
Volume
72,400
0.60 Day's Range 0.73
0.19 52 Week Range 0.96
Previous Close
0.65
Open
0.65
Last Trade
500
@
0.61
Last Trade Time
Average Volume (3m)
25,483
Financial Volume
R$ 50,028
VWAP
0.691
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-18.66666666670.750.880.6768600.69250325CS
40.37154.1666666670.240.920.22550130.60887639CS
120.248.78048780490.410.920.19254830.48397823CS
260.1635.55555555560.450.960.19182850.48944799CS
520.1635.55555555560.450.960.19182850.48944799CS
1560.1532.60869565220.460.980.03957620.26383701CS
2600.1532.60869565220.460.980.03957620.26383701CS

AMAR11 - Frequently Asked Questions (FAQ)

What is the current LOJAS MARISA ON share price?
The current share price of LOJAS MARISA ON is R$ 0.61
What is the 1 year trading range for LOJAS MARISA ON share price?
LOJAS MARISA ON has traded in the range of R$ 0.19 to R$ 0.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.05
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 8.96
(0.00%)
0
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.94
(-20.99%)
2.4k
PMAM3Paranapanema Sa
R$ 1.37
(-11.61%)
641.13k
BIED3Bioma Educacao S.A
R$ 4.16
(-11.49%)
4.3k
TKNO4Tekno Sa Ind Com
R$ 61.26
(-11.22%)
900
PEAB4Cia Participacoes Alianca Bahia
R$ 47.50
(-8.65%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(-3.83%)
33.82M
ABEV3Ambev SA
R$ 11.40
(-0.18%)
17.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
17.58M
AZUL4AZUL SA
R$ 4.25
(0.950119%)
17.04M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.69
(9.03%)
16.74M

Discussion

View Full Feed
adesell adesell 3 minutes ago
Guess we can all admit we are screwed now? I mean, the Canadian Tuxedo TRT crew that runs scam hasn't even said a word in many months. You figure they would at least try to dangle the carrot again but nope...nothing. However Prodigy Health wishes you a Happy holidays on social media, that really hel
TRT
capgain capgain 3 minutes ago
There's no excuse for what their so called leaders have done.
powerwalker powerwalker 4 minutes ago
3jack, here is ihidfromtheX's personal email. He beat cancer and it took several years. He is a good guy and willing to help.

Thank you, ihidfromtheX!!! 👍️👏
AVXL
capgain capgain 4 minutes ago
Happy Birthday, Red.
glenn1919 glenn1919 6 minutes ago
MRSN.................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
diggitydoodle diggitydoodle 6 minutes ago
FOXO is headed back to .20.
RNVA is stuck at worthless.
Well, let's see if a $1+ million judgment against RNVA helps this ticker to finally WAKE UP.
GLTA.
RNVA!!$$???????????????????
FOXO RNVA
glenn1919 glenn1919 7 minutes ago
BER....CGBS.....STAI.....VRME.....https://stockcharts.com/h-sc/ui?s=VRME&p=W&yr=1&mn=3&dy=0&id=p96837884856
CGBS STAI VRME
glenn1919 glenn1919 8 minutes ago
ZVSA.....VMAR......MCVT.......FPAY......https://stockcharts.com/h-sc/ui?s=FPAY&p=W&yr=1&mn=3&dy=0&id=p96837884856
FPAY MCVT VMAR
glenn1919 glenn1919 8 minutes ago
DBVT.....SLDP......CNTX.......................https://stockcharts.com/h-sc/ui?s=DBVT&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNTX DBVT SLDP
Just the facts maam Just the facts maam 12 minutes ago
Silvr, something interesting regarding patent application # 13/135,999.

It had a child. patent application # 15/288,511, which has never been published. It was filed 10/07/2016 and was subsequently abandoned. When I query # 15/288,511 this is the response I get.

Sor
ANIP
tradero tradero 12 minutes ago
Tier's 1 are still very interested. And it seems that ML was a real obstacle in the process, or maybe it was having abandoned the path of making full PICs in house that mattered. Anyway, discussions are ongoing

From YL:
LWLG
glenn1919 glenn1919 13 minutes ago
ZCAR.................SMX......................WATT..........................https://stockcharts.com/h-sc/ui?s=WATT&p=W&yr=1&mn=3&dy=0&id=p96837884856
SMX ZCAR
infamous infamous 13 minutes ago
someone should write a movie...ILAL The Makings of a 000 stock in blueray and 3d
ILAL
Konaploinks Konaploinks 15 minutes ago
Up 4 bucks pre market. The truth is getting out. Finally. But So far no help from our corporation . This is not the great leadership I thought we had. Even if he says something now it will be too late. It’s never good to be goaded into something. That’s not Celina leader. The guy from D wave. Now he
IONQ
Iggy_Bot Iggy_Bot 16 minutes ago
Happy Birthday 🎂
trader53 trader53 16 minutes ago
WCVC Has until Jan 31, 2025 to Submit Application

Companies have until January 31 to submit the application

Pink Current become OTCID July 1, 2025

https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/

https://investorshub
Konaploinks Konaploinks 16 minutes ago
Up 4 bucks pre market. The truth is getting out. Finally. But So far no help from our corporation . This is not the great leadership I thought we had. Even if he says something now it will be too late. It’s never good to be goaded into something. That’s not Celina leader. The guy from D wave. Now he
IONQ
microchips microchips 16 minutes ago
That was a lot of work for a bunch of gibberish.
LWLG
ohsaycanyousee82 ohsaycanyousee82 18 minutes ago
“Even if EMA approves the current submission, a new confirmatory trial will still be required to expand the label.”

To which all shareholders will do a collective YAWN.
AVXL
Iggy_Bot Iggy_Bot 18 minutes ago
Can't wait till the Days read 0 Hours read 0 Minutes read 0..
tradero tradero 18 minutes ago
Jeunke, are you sure about that? It is not that it really matters as it would only bring very limited revenue but this is what YL said yesterday:

LWLG
MasterBlastr MasterBlastr 20 minutes ago
Nice going, Red! A while back I started celebrating half-birthdays, just in case.
Polymer Paul Polymer Paul 22 minutes ago
Here he is .... The ihub lebby!!!! Your breadcrumb post ...and that's what it is ... Ain't gonna stop today's huge selloff. Do everyone a favour. Disappear like lebby !!!!
LWLG
Lurker3 Lurker3 23 minutes ago
Here is a message I shared with my friends

And you received: Failed to deliver
LWLG
trader53 trader53 25 minutes ago
DPLS Pink Current become OTCID July 1, 2025

Companies have until January 31 to submit the application

https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/

DPLS - Has been approved for OTCID
https://investorshub.advfn.com/b
DPLS OTCID

Your Recent History

Delayed Upgrade Clock