ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo DE Investimento Imobiliario Hectare CE

Fundo DE Investimento Imobiliario Hectare CE (HCTR11)

22.52
0.19
( 0.85% )
Updated: 14:16:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.52
Bid
22.52
Ask
22.53
Volume
14,168
22.33 Day's Range 22.84
15.73 52 Week Range 37.65
Previous Close
22.33
Open
22.33
Last Trade
1
@
22.52
Last Trade Time
14:16:37
Average Volume (3m)
66,916
Financial Volume
R$ 320,027
VWAP
22.588

HCTR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.9163763066222.9624.6322.044641123.19432114FU
44.2122.992900054618.3124.6317.425434920.28040557FU
12-5.44-19.456366237527.9628.4815.736691620.92481953FU
26-7.39-24.707455700429.9130.7915.734627924.1164368FU
52-14.58-39.299191374737.137.6515.734562927.90006021FU
156-102.34-81.9637994554124.86125.7715.736740567.97072393FU
260-107.5-82.6795877557130.02161.815.736044589.48114681FU

HCTR11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 22.52
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 15.73 to R$ 37.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.11
(12.62%)
17.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
110.7k
PPLA11PPLA Participations Ltd
R$ 1.22
(7.96%)
13
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.42
(-9.60%)
831.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.63
(-9.31%)
779.9k
RCSL3Recrusul Sa
R$ 4.01
(-8.45%)
3.14M
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
HOOT4Hoteis Othon Sa
R$ 2.35
(-6.75%)
2.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-0.86%)
33.34M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
27.83M
BBDC4Bco Bradesco Sa
R$ 11.56
(-0.601892%)
25.25M
AZUL4AZUL SA
R$ 4.53
(1.80%)
17.49M
MGLU3Magaz Luiza
R$ 6.56
(-2.96%)
16.04M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
WHY THE RELENTLESS MISDIRECTED ANGER🤔🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175733062
GameStop GameStop 4 minutes ago
The SEC file of the agreement between Seven Arts Entertainment and Lionsgate through Starz is officially filed with the SEC
If it was fake news, don't you think the SEC would have deleted or removed it?
SAPX
AverageJoe AverageJoe 4 minutes ago
Great opportunity! All in down here
TKMO
930 930 4 minutes ago
Feds leave rates unchanged.
KULR
monocle monocle 4 minutes ago
The middle class in this country has been squeezed going all the way back to the Reagan years. Look at how haywire the ratio of CEO/average worker pay has gone since then.

Also look at how increased costs for education, healthcare, childcare, housing, retirement costs, and more how fa
NB
georgie18 georgie18 5 minutes ago
Have no idea...took a loss and got out...🥳
CYN
fuagf fuagf 5 minutes ago
That's right...

https://www.usnews.com/object/image/00000194-a9a8-d49f-addc-edac32480000/2501xxnews-legaltracker.jpg?update-time=1738013196537&size=responsive970
Poo28 Poo28 5 minutes ago
Cartoons and false statements are defamation every time to lie to shareholders who are doing their own due diligence like adults. No need for shills for bad actors

https://www.dbmmgroup.com/wp-content/uploads/2024/11/LINK-OTCM_DBMM.pdf

https://www.dbmmgroup.com/sharehol
DBMM
slicknick617 slicknick617 5 minutes ago
What is QBTS going to test ?
QBTS
MR, MR, 5 minutes ago
THANK you for getting out of the way. NOW watch and learn old timer.
MONI
Genz2 Genz2 5 minutes ago
https://www.bleepingcomputer.com/news/microsoft/microsoft-investigates-microsoft-365-outage-affecting-users-admins/
Moonboy1 Moonboy1 6 minutes ago
This has now broken below the weekly up trend line. Even though it's still green technicals don't lie. Will have to see if it regains above it or not. Not interested in a reversal. Tired of the nonsense here
TNXP
DarthYoda DarthYoda 6 minutes ago
"Charlotte’s Web Founder Aims For FDA Approval Of Autism Spectrum Disorder Drug":
Jan 24, 2025
As a botanical drug candidate, the road to approval is less linear. “A lot of people don't even realize that the FDA has a different regulatory regime for botanical drugs,” Stanley says. “And
CWBHF
georgie18 georgie18 6 minutes ago
NITE has been selling for the past 2 months...🥳...When he dips to bottom ask UMAV moves then he jumps the ask and sells...When NITE leaves the box...then selling will wind down...
UMAV
Real McCoy Real McCoy 6 minutes ago
The document was posted publicly with the SEC.
blackhawks blackhawks 6 minutes ago
Because a fact check takes a wider look at an issue and because anecdotal info from one person is simply a version of 'people are saying'.
adam123 adam123 7 minutes ago
Fuckedup market 
TheDane TheDane 7 minutes ago
Once the market settles down a little this will fly.
IONQ
barnyarddog barnyarddog 7 minutes ago
In connection therewith, at signing of the Transaction, Disney, FOX and Warner Bros. Discovery will make an aggregate cash payment to Fubo of $220 million.

https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/
FUBO
al44 al44 8 minutes ago
In what insane world can politicians that are pardoned for crimes remain in service to the country they committed the crimes against?

Just asking

https://media.gettr.com/group6/getter/2025/01/29/04/231b4058-56ef-1060-3495-d73e5312eaab/a40ee36027e8420893559ccd8086fe39_7
linkvest linkvest 8 minutes ago
Think GTSM is showing his full hand now on the ASK of the 5s with 700,000 shares...
ASII
hopester hopester 8 minutes ago
Probably so!.... Looking to keep reinforcing his own delusions.
FCEL
ColdDarkHole ColdDarkHole 8 minutes ago
I know we are early into this new atmosphere. If they still can't produce anything useful in the next few months it will be very telling. We need something to move soon.
NB

Your Recent History

Delayed Upgrade Clock