Fundo DE Investimento Imobiliario Hectare CE (HCTR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -1.91637630662 | 22.96 | 24.63 | 22.04 | 46411 | 23.19432114 | FU |
4 | 4.21 | 22.9929000546 | 18.31 | 24.63 | 17.42 | 54349 | 20.28040557 | FU |
12 | -5.44 | -19.4563662375 | 27.96 | 28.48 | 15.73 | 66916 | 20.92481953 | FU |
26 | -7.39 | -24.7074557004 | 29.91 | 30.79 | 15.73 | 46279 | 24.1164368 | FU |
52 | -14.58 | -39.2991913747 | 37.1 | 37.65 | 15.73 | 45629 | 27.90006021 | FU |
156 | -102.34 | -81.9637994554 | 124.86 | 125.77 | 15.73 | 67405 | 67.97072393 | FU |
260 | -107.5 | -82.6795877557 | 130.02 | 161.8 | 15.73 | 60445 | 89.48114681 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.