Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 39,204 |
|
|||||
| News | - | ||||||
| Day High | 32.36 | Low High |
|||||
| Day Low | 32.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.16% | 32.24 | 16:55:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.11 | 32.11 | 32.36 | 32.24 | 32.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,901 | 39,204 | 32.24 | 1,264,055 | - | 28.05 - 58.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:33 | 2 | 32.24 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
HCTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.92 | 33.49 | 31.66 | 32.54 | 47,767 | 0.32 | 1.00% |
| 1 Month | 28.36 | 33.49 | 28.05 | 30.90 | 42,527 | 3.88 | 13.68% |
| 3 Months | 32.25 | 33.49 | 28.05 | 30.86 | 36,376 | -0.01 | -0.03% |
| 6 Months | 38.28 | 38.35 | 28.05 | 31.96 | 44,488 | -6.04 | -15.78% |
| 1 Year | 58.05 | 58.15 | 28.05 | 36.03 | 56,536 | -25.81 | -44.46% |
| 3 Years | 135.99 | 136.50 | 28.05 | 83.20 | 73,352 | -103.75 | -76.29% |
| 5 Years | 1,112.50 | 1,410.00 | 28.05 | 95.35 | 56,131 | -1,080.26 | -97.10% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
