Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,015 |
|
|||||
| News | - | ||||||
| Day High | 32.45 | Low High |
|||||
| Day Low | 31.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.16% | 32.25 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.01 | 31.86 | 32.45 | 32.26 | 32.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,786 | 21,015 | 32.11 | 674,813 | - | 28.51 - 67.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:06 | 3 | 32.25 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
HCTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 33.28 | 31.79 | 32.80 | 35,101 | -0.35 | -1.07% |
| 1 Month | 34.70 | 36.24 | 31.17 | 33.46 | 54,013 | -2.45 | -7.06% |
| 3 Months | 36.40 | 37.65 | 28.54 | 32.26 | 55,335 | -4.15 | -11.40% |
| 6 Months | 38.44 | 39.46 | 28.54 | 34.42 | 47,352 | -6.19 | -16.10% |
| 1 Year | 43.80 | 67.87 | 28.51 | 42.36 | 65,473 | -11.55 | -26.37% |
| 3 Years | 147.50 | 151.90 | 28.51 | 89.89 | 77,091 | -115.25 | -78.14% |
| 5 Years | 1,110.38 | 1,410.00 | 28.51 | 97.43 | 56,791 | -1,078.13 | -97.10% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
