Financial Index (IFNC)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -119.1 | -0.973331851406 | 12236.32 | 12746.66 | 11982.39 | 0 | 0 | IX |
| 4 | -647.76 | -5.0745085382 | 12764.98 | 12990.01 | 11860.92 | 0 | 0 | IX |
| 12 | -1254.55 | -9.3820788123 | 13371.77 | 13635.25 | 11860.92 | 0 | 0 | IX |
| 26 | 57.49 | 0.476710506786 | 12059.73 | 14531.56 | 11860.92 | 0 | 0 | IX |
| 52 | -1398.95 | -10.3501953586 | 13516.17 | 14531.56 | 11860.92 | 0 | 0 | IX |
| 156 | 2409.77 | 24.8239238935 | 9707.45 | 14531.56 | 8849.77 | 52477612 | 10371.0197779 | IX |
| 260 | -591.32 | -4.65293416868 | 12708.54 | 14531.56 | 6817.25 | 113733158 | 10615.334595 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
