Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp (BINC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.63 | 3.00915331808 | 87.4 | 92.31 | 87.01 | 4362 | 90.08870844 | FU |
4 | 1.13 | 1.27109111361 | 88.9 | 92.31 | 74.03 | 12425 | 82.76338244 | FU |
12 | -10.22 | -10.1945137157 | 100.25 | 104.99 | 74.03 | 8213 | 88.1849926 | FU |
26 | -10.22 | -10.1945137157 | 100.25 | 104.99 | 74.03 | 8213 | 88.1849926 | FU |
52 | -10.22 | -10.1945137157 | 100.25 | 104.99 | 74.03 | 8213 | 88.1849926 | FU |
156 | -10.22 | -10.1945137157 | 100.25 | 104.99 | 74.03 | 8213 | 88.1849926 | FU |
260 | -10.22 | -10.1945137157 | 100.25 | 104.99 | 74.03 | 8213 | 88.1849926 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.