Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 53,607 |
|
|||||
| News | - | ||||||
| Day High | 100.34 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 1.66% | 99.90 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.27 | 98.00 | 100.34 | 99.52 | 98.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,528 | 53,607 | 99.19 | 5,317,386 | - | 91.00 - 102.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:36 | 7 | 99.90 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
RBRY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.63 | 100.34 | 97.50 | 98.60 | 60,613 | 0.27 | 0.27% |
| 1 Month | 99.55 | 100.34 | 97.50 | 99.34 | 41,257 | 0.35 | 0.35% |
| 3 Months | 101.15 | 101.35 | 97.00 | 99.64 | 44,378 | -1.25 | -1.24% |
| 6 Months | 100.74 | 102.31 | 96.50 | 99.71 | 35,477 | -0.84 | -0.83% |
| 1 Year | 91.68 | 102.94 | 91.00 | 99.57 | 25,824 | 8.22 | 8.97% |
| 3 Years | 103.99 | 107.00 | 88.58 | 99.70 | 15,069 | -4.09 | -3.93% |
| 5 Years | 104.00 | 130.00 | 82.00 | 100.08 | 11,036 | -4.10 | -3.94% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
