Fundo DE Invest Imobilia... Stock Quote RBRY11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado (RBRY11) Quote

Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado (RBRY11)

93.50

0.09

(0.10%)

Closed March 31 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

93.50

Bid

93.51

Ask

94.67

Volume

27,649

93.32 Day's Range 94.79

76.11 52 Week Range 100.90

Previous Close

93.41

Open

93.41

Last Trade

Last Trade Time

Average Volume (3m)

33,322

Financial Volume

R$ 2,601,494

VWAP

94.09

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.3	1.40997830803	92.2	94.79	92.05	30069	93.05894868	FU
4	4.51	5.06798516687	88.99	94.79	86.73	33175	91.42751989	FU
12	6.5	7.47126436782	87	94.79	79.02	33322	86.9309767	FU
26	-2.19	-2.2886404013	95.69	97.66	76.11	37133	88.47137419	FU
52	-6.2	-6.2186559679	99.7	100.9	76.11	40310	93.44194277	FU
156	-11.87	-11.2650659581	105.37	106.98	76.11	24941	96.07007387	FU
260	4.5	5.05617977528	89	112.26	76.11	17144	96.94344996	FU

RBRY11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Invest Imobilia... share price?

The current share price of Fundo DE Invest Imobilia... is R$ 93.50

What is the 1 year trading range for Fundo DE Invest Imobilia... share price?

Fundo DE Invest Imobilia... has traded in the range of R$ 76.11 to R$ 100.90 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLI4Banco De Brasilia SA	R$ 12.75 (86.68%)	31.96k
BSLI3Banco De Brasilia SA	R$ 13.75 (83.58%)	60.66k
PSVM11PORTO SUDESTE VM SA	R$ 5.00 (18.20%)	1.1k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.30 (16.45%)	3.6k
PCAR3Companhia Brasileira De Distribuicao.	R$ 3.05 (12.55%)	4.34k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 1.80 (-14.29%)	100
BHIA3Grupo Casas Bahia SA	R$ 8.83 (-14.27%)	31.09k
OIBR4Oi	R$ 6.79 (-10.30%)	23.6k
ANIM3Anima Holding S.A.	R$ 2.28 (-8.43%)	34.06k
LJQQ3Lojas Quero-Quero SA	R$ 2.71 (-8.14%)	30.08k
RDOR3Rede DOr Sao Luiz SA	R$ 28.20 (-2.15%)	19.61M
SRNA3Serena Energia S.A.	R$ 7.69 (0.52%)	2.54M
HBSA3Hidrovias DO Brasil SA	R$ 2.23 (-2.19%)	2.27M
NEOE3Neoenergia Sa	R$ 20.90 (0.05%)	1.5M
ORVR3Orizon Valorizacao De Residuos SA	R$ 42.30 (-0.87%)	778k

flipper44

flipper44 22 seconds ago

Dave answered my PIP question over the phone. As far as the company knows, the pediatric trial redesign will not impact the MAA timing process.

johnydollar

johnydollar 1 minute ago

A lot of doubt..........

I doubt the CE will ever come off.....

I doubt the commissioners will let $DBMM go free.......

Can't invest in doubt.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

blackcat

blackcat 2 minutes ago

He is. Best sub I have (except for the one for the Huskies, but that's a different ballgame)

janice shell

janice shell 2 minutes ago

I was just thinking the same thing.

Koog

Koog 2 minutes ago

Seven People Indicted for Allegedly Posing as Advisors in Multimillion-Dollar Fraud

The FBI is trying to determine the identities of hundreds of victims who were allegedly tricked by scammers in China posing as investment advisors on social media in a high-stakes pump-and-dump scheme.

rick172

rick172 2 minutes ago

Can they discuss vents that happened after 12/31/2024 in the 10-K?

blackcat

blackcat 3 minutes ago

We shoulda bought stock in some co that makes good popcorn back then, but who knew? I've found some good craft beers o go with my popcorn too!

StockInfo11

StockInfo11 3 minutes ago

New Era Helium (NEHC) has formed a 50/50 JV with Sharon AI to build a 250MW net-zero data center in Texas, powered by NEHC's natural gas reserves. W/ $113M in helium offtakes & a long-term gas deal in progress, NEHC is advancing AI infrastructure while maximizing its resource value. Full DD here⬇️

DrHigh

DrHigh 3 minutes ago

"You don't understand. BP only brings a checkbook.... and their lack of willingness to allow me to grift for the private equity fund I manage."

-LP..... probably

WojD40

WojD40 3 minutes ago

Realistically, how much will what they describe actually cost? 250m? Half a billion?

OMOLIVES

OMOLIVES 4 minutes ago

I believe that was canceled. I posted the info here a while back.

BullNBear52

BullNBear52 4 minutes ago

I wouldn't have quit.

RobotDroid

RobotDroid 4 minutes ago

Yet, they did not.

RickNagra

RickNagra 5 minutes ago

Oh wow. Today was a great day. Tomorrow will also be another great day. Oh wow. Oh boy oh girl.

Zardiw

Zardiw 5 minutes ago

Nice Call on $ICCT last Friday........

Z

jhdf51

jhdf51 5 minutes ago

Interesting..so if they went private our common would get the 11 for one priced at whatever the rocket price is at time (or what they deem it to be) could be $20+, and we would be out...(common)?

JHD

getReady

getReady 5 minutes ago

Drugdoctor

Drugdoctor 5 minutes ago

What an amazing and comprehensive 10K SEC ANNUAL REPORT!

https://ih.advfn.com/stock-market/USOTC/stratos-renewables-pk-SRNW/stock-news/95745960/form-10-k-annual-report-section-13-and-15d-not

Investor082

Investor082 5 minutes ago

Are you still buddies with your source who said mid to end of March for approval? ;)

Here Today

Here Today 6 minutes ago

Can anyone say TRIPS AROUND THE CORNER????

Here Today

Here Today 6 minutes ago

WOW..... NT10K.....

Drugdoctor

Drugdoctor 7 minutes ago

George just issued the most comprehensive 10K SEC filing for $SRNW that I have ever seen for a shell stock...

https://ih.advfn.com/stock-market/USOTC/stratos-renewables-pk-SRNW/stock-news/95745960/form-10-k-annual-report-section-13-and-15d-not

BullNBear52

BullNBear52 7 minutes ago

I played Saturday and was disappointed in my game. An 86 with 3 three putts.

My short game needs work.

Fundo DE Invest Imobilia...

BNP Paribas Issuance

Delayed Upgrade Clock