ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.53
      -0.34%
      US Tech 100
      19,453.60
      -0.22%
      Dow Jones
      41,766.87
      -0.68%
      Brent Oil
      75.215
      1.54%
      Bitcoin
      67,370.00
      -2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Dell Technologies Inc (D1EL34) Quote

      Dell Technologies Inc

      Dell Technologies Inc (D1EL34)

      BOV
      759.25
      -7.66
      ( -1.00% )
      Updated: 15:42:22
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      759.25
      Bid
      755.50
      Ask
      757.68
      Volume
      316
      756.00 Day's Range 782.22
      332.50 52 Week Range 939.99
      Market Cap
      203.09B
      Previous Close
      766.91
      Open
      767.10
      Last Trade
      1
      @
      759.25
      Last Trade Time
      Financial Volume
      R$ 241,411
      VWAP
      763.96
      Average Volume (3m)
      919
      Shares Outstanding
      267,487,000
      Dividend Yield
      0.89%
      PE Ratio
      10.91
      Earnings Per Share (EPS)
      12
      Revenue
      88.43B
      Net Profit
      3.21B

      About Dell Technologies Inc

      Sector
      Electronic Computers
      Industry
      Electronic Computers
      Website
      www.delltechnologies.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Dell Technologies Inc is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker D1EL34. The last closing price for Dell Technologies was R$766.91. Over the last year, Dell Technologies shares have traded in a share price range of R$ 332.50 to R$ 939.99.

      Dell Technologies currently has 267,487,000 shares outstanding. The market capitalization of Dell Technologies is R$205.14 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 10.91.

      Ask ADVFN Intelligence (AI)

      D1EL34 Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      7 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      158.258.30955777461701782.22686.25459743.8339791DR
      4105.2516.0932721713654782.22650.05672708.84537271DR
      12249.2548.8725490196510782.22510919645.80770733DR
      26115.2517.8959627329644939.99490.51499706.95230775DR
      52417.25122.002923977342939.99332.51253640.21039323DR
      156458.22152.217386971301.03939.99177.79616578.48771599DR
      260572.3306.124632255186.95939.99167.29504554.74890034DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		5.06M
      AZEV11Azevedo Travassos Sa
      R$ 0.29
      (16.00%)
      		500
      MOVI3Movida Participacoes SA
      R$ 6.39
      (12.70%)
      		7.51M
      FRIO3Metalfrio Solutions Sa
      R$ 134.00
      (11.75%)
      		1.7k
      VVEO3CM Hospitalar SA
      R$ 2.31
      (11.59%)
      		5M
      LIGT11Light Sa
      R$ 0.08
      (-60.00%)
      		1.82M
      FIEI3Fica Empreendimentos Imobiliarios S.A.
      R$ 10.40
      (-9.57%)
      		200
      ENMT3Energisa
      R$ 79.06
      (-6.99%)
      		200
      MBLY3Mobly S.A.
      R$ 1.95
      (-6.70%)
      		4.55M
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 9.77
      (-5.51%)
      		300
      COGN3CognaEducacao SA
      R$ 1.51
      (11.03%)
      		59.85M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.44
      (3.93%)
      		57.44M
      MGLU3Magaz Luiza
      R$ 9.77
      (10.77%)
      		42.81M
      BBDC4Bco Bradesco Sa
      R$ 14.09
      (0.071023%)
      		30.95M
      AZUL4AZUL SA
      R$ 5.12
      (-3.58%)
      		24.78M

      Discussion

      View Full Feed
      pinkslipjunkie pinkslipjunkie 4 minutes ago
      Now a current huge bid at .00201
      ELAB
      bas2020 bas2020 4 minutes ago
      Potential patent infringements with NWBO's existing patents.
      NWBO
      marcis marcis 4 minutes ago
      Exactly!! Sounds like no issue with Reg A from the old seller
      RDAR
      Risk Risk 4 minutes ago
      This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
      AFFU
      thesmallguy thesmallguy 4 minutes ago
      I hope that does you well.
      ASII
      Seminole Red Seminole Red 4 minutes ago
      lolol
      PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
      did you dump that asii position?
      ADHC
      luckydude777 luckydude777 5 minutes ago
      Thanks for posting BNRG. Very attractive company.
      BNRG
      Risk Risk 5 minutes ago
      Nice one Golf, please get to the board and fire the incompetent ones :)) 
      AFFU
      glenn1919 glenn1919 5 minutes ago
      SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
      HRYU SPPL STAF
      delerious1 delerious1 5 minutes ago
      Citadel still sitting on the ASK at .0013....haven't pulled out yet
      NBRI
      Mpphotopro Mpphotopro 5 minutes ago
      I'm hearing big things coming.  Price target of .05 easily 
      BCDS
      eastunder eastunder 6 minutes ago
      PLUG 2.53 +.44 or up 21% on Volume

      https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

      https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
      marcis marcis 6 minutes ago
      My rare call to the public is buy here and accumulate going forward

      This RDAR is a gem
      RDAR
      Mpphotopro Mpphotopro 6 minutes ago
      News is imminent. I'm loading here 
      ADHC
      pinkslipjunkie pinkslipjunkie 6 minutes ago
      Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
      ELAB
      Monksdream Monksdream 6 minutes ago
      IOVA, 10Q 11/7
      https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
      IOVA
      Hoskuld Hoskuld 6 minutes ago
      VRNA was up nicely.
      VRNA
      Doubledown75 Doubledown75 7 minutes ago
      $37m with an AS increase 
      It's way oversold
      Surprised me 
      ASII
      glenn1919 glenn1919 7 minutes ago
      CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
      CGBS NLSP NUWE
      CommodityCoverage CommodityCoverage 7 minutes ago
      Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
      LBCMF
      JFBroderick JFBroderick 7 minutes ago
      Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
      ASII

      Your Recent History

      BOV
      D1EL34
      Dell Technologies
      NASDAQ
      AAXSPXX
      Jpmorgan Chase Financial...
      LSE
      BKWD
      NASDAQ
      WZEN
      NYSE
      TLK
      Perusahaan Perseroan Per...
      USOTC
      ATONF
      Anton Oilfield Services (PK)
      Delayed Upgrade Clock