ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,556.41
      0.93%
      US Tech 100
      19,256.40
      1.30%
      Dow Jones
      40,381.20
      0.23%
      Brent Oil
      81.59
      -0.84%
      Bitcoin
      67,138.10
      -1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Dell Technologies Inc (D1EL34) Quote

      Dell Technologies Inc

      Dell Technologies Inc (D1EL34)

      BOV
      700.01
      0.62111
      ( 0.09% )
      Updated: 12:44:09
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      700.01
      Bid
      702.01
      Ask
      708.06
      Volume
      261
      690.06 Day's Range 714.54
      251.55 52 Week Range 939.99
      Market Cap
      187.077B
      Previous Close
      699.3889
      Open
      705.08
      Last Trade
      1
      @
      700.01
      Last Trade Time
      12:17:07
      Financial Volume
      R$ 182,747
      VWAP
      700.179
      Average Volume (3m)
      2,049
      Shares Outstanding
      267,487,000
      Dividend Yield
      0.82%
      PE Ratio
      10.76
      Earnings Per Share (EPS)
      12
      Revenue
      88.43B
      Net Profit
      3.21B

      About Dell Technologies Inc

      Sector
      Electronic Computers
      Industry
      Electronic Computers
      Website
      www.delltechnologies.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Dell Technologies Inc is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker D1EL34. The last closing price for Dell Technologies was R$699.39. Over the last year, Dell Technologies shares have traded in a share price range of R$ 251.55 to R$ 939.99.

      Dell Technologies currently has 267,487,000 shares outstanding. The market capitalization of Dell Technologies is R$187.08 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 10.76.

      D1EL34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-54-7.16170873065754.01768.36678.65830701.73543745DR
      4-99.99-12.49875800846.17678.651068762.37786881DR
      1269.8711.0880121878630.14939.99609.462049754.61153317DR
      26286.3169.2071549432413.7939.99399.31710670.95742806DR
      52447.26176.957467854252.75939.99251.551051623.57110292DR
      156200.140.0272048969499.91939.99177.79531562.70254773DR
      260513.06274.437015245186.95939.99167.29454537.85443928DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.67
      (287.63%)
      		117.84M
      CMAXCareMax Inc
      $ 5.58
      (253.16%)
      		62.76M
      SERVServe Robotics Inc
      $ 10.6896
      (41.58%)
      		114.68M
      NUKKNukkleus Inc
      $ 0.4349
      (35.91%)
      		13.08M
      LPSNLivePerson Inc
      $ 1.3398
      (35.33%)
      		4.72M
      LGCBLinkage Global Inc
      $ 3.645
      (-30.11%)
      		122.31k
      GSUNGolden Sun Health Technology Group Ltd
      $ 4.93
      (-26.64%)
      		133.11k
      CGBSCrown LNG Holdings Ltd
      $ 1.08
      (-23.40%)
      		1.91M
      HEPAHepion Pharmaceuticals Inc
      $ 0.8033
      (-21.25%)
      		6.98M
      SLNASelina Hospitality PLC
      $ 0.0375
      (-20.72%)
      		51.27M
      NVDANVIDIA Corporation
      $ 122.52
      (3.89%)
      		142.89M
      SQQQProShares UltraPro Short QQQ
      $ 8.1547
      (-3.61%)
      		122.44M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.67
      (287.63%)
      		117.84M
      SERVServe Robotics Inc
      $ 10.6896
      (41.58%)
      		114.68M
      NCPLNetcapital Inc
      $ 0.108619
      (4.44%)
      		113.34M

      Discussion

      View Full Feed
      Maxthedog Maxthedog 1 minute ago
      What if it dont go down ?

      That's even better yet. So the price goes higher and you make money on your shares you own.
      Stop being so greedy with the millions of shares you own.
      ELTP
      crazy horse 0 crazy horse 0 1 minute ago
      Whose signature is on Biden's I quit letter?


      https://t.me/AussieCossack/20135
      nowwhat2 nowwhat2 1 minute ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/tksvhibat_777_22_2y_sma_pct_dwn.jpg
      IBATF
      2business 2business 1 minute ago
      Today..Since..,multi$'price target-recentPR.news set..sudden-up.trend.as.if some.know
      CTXR
      urge2surge urge2surge 2 minutes ago
      Initially I had my doubts but the further I read became confident in the delivery.
      IDVV
      €LL-$G7$ €LL-$G7$ 2 minutes ago
      Key Factor.

      Ceo post zero updates!! Equals no run.. pennies don't have patience.
      See ya in trips
      GGSM
      tke458 tke458 2 minutes ago
      This was posted on ST the other day and the poster indicated it was delayed till September as well
      AMRN
      SYTI SYTI 2 minutes ago
      Apparently the 1 man GEVI Officer Joshua Ralston show is getting a 2nd officer? ..rumor Jacob DiMartino of RDAR is joining the GEVI team ??
      GEVI RDAR
      hd3500 hd3500 3 minutes ago
      You have to have a trading stock to enjoy a ride.
      RNVA
      vinsterr vinsterr 3 minutes ago
      What happened with this stock?
      SMCE
      Royal Dude Royal Dude 3 minutes ago
      "JP Morgan Chase Bank, National Association will change clearing services from TFTD Only to SBOD
      in their MBCH clearing account effective July 29, 2024.
      Operations contacts and delivery instructions will be the same as the existing JP Morgan Chase Bank,
      National Association acco
      COOP
      Law of Averages Law of Averages 3 minutes ago
      This looks like a double bottom pattern at .53
      BJDX
      SF971 SF971 3 minutes ago
      First in line for what?
      YCRM
      SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
      LOL!!!

      Idiot lawyer's opinion, literally stating the opposite of the law, defrauding the court in favor of unlawful realized theft of over $600k from the company and investors:

      https://i.postimg.cc/85XRyHWm/Screenshot-2024-07-22-at-1-05-24-PM.jpg

      ... vs t
      SONG
      Mister Mr Mister Mr 3 minutes ago
      Ask george sharp? lol!!! He had to stand down for defamation against JB. Trader_tom is a george sharp wannabe. Buy and hold if you know whats good for you.
      SAPX
      Techroemancer Techroemancer 3 minutes ago
      One of them just keeps posting crappy cartoon gifs as though they're memes. lol. At least the video is a nice change of pace.
      MGON
      10thMountain 10thMountain 3 minutes ago
      It still could bounce if they put news out
      DPUI
      $Green$ $Green$ 3 minutes ago
      Don’t forget ARM 600 P/E gotta be SoftBank/Blackrock scam pump. Will crash so hard soon might as DUMP IT
      SPY
      Roofus Roofus 4 minutes ago
      Many biotechs run up at least 10x ….

      On news of FDA approval.
      RDGL
      surfkast surfkast 4 minutes ago
      It appears that Park is using SPZI marks to try and pay off the note by saddling the company with that debt.
      SPZI
      buysellrepeat buysellrepeat 4 minutes ago
      I have an idea who the shares were issued to
      ATWT
      JJ8 JJ8 4 minutes ago
      Tesla share price Low Pole Reversal today, on 22-July-2024. GLTA
      TSLA
      hweb2 hweb2 4 minutes ago
      Yep FEIM has been strong since the open. Does seem to be trading like someone knows something. I like it less near $10 than I did below $9 earlier this month. Especially with earnings running a bit later than normal. Another disappointment and we're going right back down there (or lower). While

      Your Recent History

      BOV
      D1EL34
      Dell Technologies
      BOV
      A1SU34
      Assurant
      Delayed Upgrade Clock