Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,044 |
|
|||||
| News | - | ||||||
| Day High | 654.55 | Low High |
|||||
| Day Low | 645.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | D1EL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.29 | 0.66% | 653.25 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 651.00 | 645.98 | 654.55 | 653.25 | 648.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 2,044 | 650.14 | 1,328,878 | - | 217.52 - 699.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:00 | 1 | 653.25 | BRL |
News Dell Technologies
Loading Messages....
D1EL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 603.92 | 654.55 | 603.92 | 632.04 | 213 | 49.33 | 8.17% |
| 1 Month | 590.40 | 699.00 | 588.17 | 644.98 | 1,100 | 62.85 | 10.65% |
| 3 Months | 412.43 | 699.00 | 399.30 | 572.27 | 1,516 | 240.82 | 58.39% |
| 6 Months | 334.50 | 699.00 | 332.50 | 523.86 | 962 | 318.75 | 95.29% |
| 1 Year | 222.00 | 699.00 | 217.52 | 495.38 | 626 | 431.25 | 194.26% |
| 3 Years | 538.00 | 699.00 | 177.79 | 443.45 | 339 | 115.25 | 21.42% |
| 5 Years | 186.95 | 699.00 | 167.29 | 427.24 | 325 | 466.30 | 249.42% |
Dividends for Dell Technologies - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
