ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,784.08
      -1.12%
      US Tech 100
      19,752.40
      -0.65%
      Dow Jones
      42,591.61
      -1.39%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      84,608.64
      -1.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Dell Technologies Inc (D1EL34) Quote

      Dell Technologies Inc

      Dell Technologies Inc (D1EL34)

      BOV
      602.99
      -27.01
      (-4.29%)
      Closed March 04 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      602.99
      Bid
      580.11
      Ask
      644.54
      Volume
      323
      580.00 Day's Range 602.99
      451.80 52 Week Range 939.99
      Market Cap
      161.292B
      Previous Close
      630.00
      Open
      599.00
      Last Trade
      1
      @
      602.99
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      931
      Shares Outstanding
      267,487,000
      Dividend Yield
      1.42%
      PE Ratio
      7.76
      Earnings Per Share (EPS)
      12
      Revenue
      88.43B
      Net Profit
      3.21B

      About Dell Technologies Inc

      Sector
      Electronic Computers
      Industry
      Electronic Computers
      Website
      www.delltechnologies.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Dell Technologies Inc is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker D1EL34. The last closing price for Dell Technologies was R$630. Over the last year, Dell Technologies shares have traded in a share price range of R$ 451.80 to R$ 939.99.

      Dell Technologies currently has 267,487,000 shares outstanding. The market capitalization of Dell Technologies is R$168.52 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 7.76.

      Ask ADVFN Intelligence (AI)

      D1EL34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-81.7-11.9324073668684.69693.8580623642.34130937DR
      4-18.01-2.9001610306621698.02579.191068626.04874157DR
      12-151.01-20.0278514589754765.01579.19931660.91181103DR
      26-19.26-3.09521896344622.25859567.6844675.67076623DR
      52148.9432.8025547847454.05939.99451.81316677.97476038DR
      156327.99119.269090909275939.99177.79680607.47026214DR
      260416.04222.540786306186.95939.99167.29532571.70094916DR

      D1EL34 - Frequently Asked Questions (FAQ)

      What is the current Dell Technologies share price?
      The current share price of Dell Technologies is R$ 602.99
      How many Dell Technologies shares are in issue?
      Dell Technologies has 267,487,000 shares in issue
      What is the market cap of Dell Technologies?
      The market capitalisation of Dell Technologies is BRL 168.52B
      What is the 1 year trading range for Dell Technologies share price?
      Dell Technologies has traded in the range of R$ 451.80 to R$ 939.99 during the past year
      What is the PE ratio of Dell Technologies?
      The price to earnings ratio of Dell Technologies is 7.76
      What is the cash to sales ratio of Dell Technologies?
      The cash to sales ratio of Dell Technologies is 0.28
      What is the reporting currency for Dell Technologies?
      Dell Technologies reports financial results in USD
      What is the latest annual turnover for Dell Technologies?
      The latest annual turnover of Dell Technologies is USD 88.43B
      What is the latest annual profit for Dell Technologies?
      The latest annual profit of Dell Technologies is USD 3.21B
      What is the registered address of Dell Technologies?
      The registered address for Dell Technologies is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Dell Technologies website address?
      The website address for Dell Technologies is www.delltechnologies.com
      Which industry sector does Dell Technologies operate in?
      Dell Technologies operates in the ELECTRONIC COMPUTERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.71
      (7,000.00%)
      		3.48M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 7.08
      (15.50%)
      		600
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.00
      (13.33%)
      		1,000
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 5.62
      (11.07%)
      		21.17M
      AMAR3Lojas Marisa S.A.
      R$ 1.35
      (7.14%)
      		721.1k
      DASA11Diagnosticos da America S.A
      R$ 0.24
      (-20.00%)
      		27.2k
      AZTE3Azevedo & Travassos Energia Sa
      R$ 1.39
      (-10.32%)
      		16.42M
      MRFG3Marfrig Global Foods S.A
      R$ 13.63
      (-10.15%)
      		12.43M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.18
      (-10.00%)
      		8.6k
      RCSL3Recrusul Sa
      R$ 3.12
      (-7.14%)
      		836.2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.11
      (-0.47%)
      		703.39M
      CSAN3Cosan SA
      R$ 7.09
      (-2.07%)
      		226.15M
      COGN3CognaEducacao SA
      R$ 1.52
      (-1.94%)
      		104.97M
      CSNA3Cia Siderurgica Nacional
      R$ 8.52
      (-1.73%)
      		91.03M
      BBDC4Bco Bradesco Sa
      R$ 11.24
      (-2.01%)
      		84.39M

      Discussion

      View Full Feed
      Screech691 Screech691 2 minutes ago
      SGTM’s sustainable gardening solutions are perfect for environmentally conscious gardeners. Whether it’s using XLR8 to naturally boost plant growth or their Living Mulch to reduce chemical use, SGTM ensures that every product contributes positively to the environment
      SGTM
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
      funny how biostockclub disappeared off the face of the earth.

      have seen this before with false advocates of a stock, getting longs to hold while they short it
      AVXL
      Screech691 Screech691 2 minutes ago
      SGTM’s Living Mulch is one of the best ways to protect your soil while keeping it naturally rich. By using this, gardeners can reduce the need for chemical fertilizers and maintain a more sustainable garden. It’s great for helping the environment while still getting excellent results
      https://
      SGTM
      hardlesson hardlesson 3 minutes ago
      Another 90,000 Followers:

      https://x.com/AllPennyStocks/status/1896955153321705681

      https://x.com/QualityStocks/status/1896972682052141387

      ____
      Not sure if either are "compensated awareness" by 3rd parties, but it's followers nonetheless.
      UMAV
      trade15 trade15 3 minutes ago
      Bull
      If these families are actually Mennonite I believe they don't go to public schools. I'm pretty sure up here they have their own schools. So I'm surprised if they are actually the spreaders of the illness.
      Trade15
      Screech691 Screech691 3 minutes ago
      XLR8 from SGTM is a must-have for gardeners looking for natural ways to speed up plant growth. It's packed with beneficial nutrients that promote healthier roots, faster growth, and stronger plants. Plus, it's organic and safe for all types of plants.
      https://img1.wsimg.com/isteam/ip/9f8df632
      SGTM
      NEnorth NEnorth 3 minutes ago
      DeShade does it still look like to you That we'll hear something this week
      CBRF
      johny1 johny1 3 minutes ago
      Yep. I think we're in for some rough times ahead. I'm no genius, but I don't see how these tariffs will improve todays economy. Canada is talking about tariffs on potash, among other things. We use a lot of that. Thats actually what I'm applying right at this moment. I might have to rely on trading
      williamssc williamssc 4 minutes ago
      I remember when good paying steel industry jobs were lost due to mills shutting down in the north and textile mills producing our clothes and linens shut down in the south all due to companies moving over seas for cheap labor. China was called our most favored trading partner... Today they are not s
      AVXL
      RealDutch RealDutch 4 minutes ago
      Not that it matters, but he is staying with a friend. Probably can't pay for a room.
      Perhaps tomorrow.
      I agree, Laxmi could have done a lot better.
      ITUP
      SniffinPennies SniffinPennies 4 minutes ago
      Check short volume tonight. MM's banking on sell off
      CGAC
      justkate justkate 4 minutes ago
      JUST WHAT A YA KNOW...JUST WHAT DO YA SEE...JUST ANOTHER IMAGE COMING FROM THE GREAT I.P. (InvestorPastor) OVER ON ST. JUST SOMETHING INVESTORS ALREADY KNEW... JUST AN UPDATED IMAGE COMING FROM GOOGLE EARTH STREET VIEW...DATED ELEVEN TWENTY-FOUR BUT OF COURSE SINCE THEN WHATS BEEN COMPLETED IS QUITE
      AABB
      janice shell janice shell 4 minutes ago
      His wife is a CPA. He was a trader and a venture capitalist.
      Shawonsarker84 Shawonsarker84 4 minutes ago
      Why post this type of comment. Post something useful. You could have made 70% profit if you had loaded at .0004. Don't be a clown.
      HMBL
      nowwhat2 nowwhat2 4 minutes ago
      It's.........


      https://investorshub.advfn.com/uimage/uploads/2025/3/4/kufszxrp_~_4_TRIO_9am_Ah_say_LORD.jpg






      https://investorshub.advfn.com/uimage/uploads/2025/3/4/vhqpyXRP_~_4_6M_730am_CAVE_GEE.jpg


      jimr1717 jimr1717 5 minutes ago
      Sounds like an upstanding person. Lmao
      HMBL
      JNdouble1 JNdouble1 5 minutes ago
      Do I understand correctly?

      You are saying that the MM’s shorted 38 million shares at the ask?

      In other words, they weren’t really shorted by the usual understanding of that term i.e. selling borrowed shares at one price, and covering the sale at a lower price.
      BIEL
      zakattack zakattack 5 minutes ago
      Where are all the buys? What happened ? I don't get why this stock is still active its clearly gone and forgot why doesn't it just get erased what is the point of keeping it for years to do nothing
      GNCP
      fung_derf fung_derf 5 minutes ago
      Sure. You are a internet tiger.
      Bragging about penny stocks. You DO belong on here.
      So you here to scam these people on this board now?
      CYBL
      bas2020 bas2020 6 minutes ago
      I'm sure IR appreciates receiving emails from paid bashers. They likely get a chuckle reading the twisted attacking comments. At least IR now has a list to better identify them.
      NWBO
      NebraskaOTC NebraskaOTC 6 minutes ago
      What a disaster $BMXI has shown to be.
      When someone repeatedly shows you who they are... BELIEVE THEM!
      GREAT JOB BOARD!!!!!!
      The Q-Crew is never wrong when it comes to exposing these! :-D
      BMXI
      Lone Clone Lone Clone 6 minutes ago
      Eagle Plains and Earthwise Minerals Execute Option Agreement for the Iron Range Gold Project, British Columbia

      https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-earthwise-minerals-execute-option-agreement-for-the-iron-range-go-993061

      Monday,
      georgie18 georgie18 6 minutes ago
      NVNI...Added 26s...🥳...lets see if it fills those gaps up top...
      NVNI

      Your Recent History

      BOV
      D1EL34
      Dell Technologies
      BIT
      UC5GUG
      Unicredit Bank
      BIT
      P1HLJ4
      BNP Paribas Issuance
      BIT
      UV8CC0
      UniCredit Bank
      BIT
      P1LN51
      BNP Paribas Issuance
      BIT
      1SPCE
      Virgin Galactic
      AQSE
      GCON
      Global Connectivity
      BOV
      ARML3
      Armac Locacao Logistica ... ON
      BIT
      UV4LJN
      UniCredit Bank
      BIT
      P1YAQ7
      NLBNPIT1YAQ7 20991231 46...
      BIT
      EVAAA
      Askoll EVA AA
      TG
      K1A4
      KEPLER Ethik Aktienfonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads