Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,968 |
|
|||||
| News | - | ||||||
| Day High | 104.94 | Low High |
|||||
| Day Low | 104.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 104.56 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.50 | 104.30 | 104.94 | 104.56 | 104.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,322 | 19,968 | 104.58 | 2,088,194 | - | 99.16 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:31 | 1 | 104.56 | BRL |
News Cartesia Recebiveis Imob...
Loading Messages....
CACR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.89 | 105.19 | 103.63 | 104.33 | 14,369 | 0.67 | 0.64% |
| 1 Month | 103.10 | 105.50 | 102.50 | 103.91 | 13,621 | 1.46 | 1.42% |
| 3 Months | 105.58 | 106.98 | 101.97 | 103.82 | 14,290 | -1.02 | -0.97% |
| 6 Months | 103.56 | 106.98 | 101.60 | 103.55 | 13,384 | 1.00 | 0.97% |
| 1 Year | 105.40 | 109.00 | 99.16 | 103.39 | 11,823 | -0.84 | -0.80% |
| 3 Years | 104.00 | 112.98 | 94.60 | 103.39 | 7,020 | 0.56 | 0.54% |
| 5 Years | 104.00 | 112.98 | 94.60 | 103.39 | 7,020 | 0.56 | 0.54% |
Dividends for Cartesia Recebiveis Imob... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
