Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,767 |
|
|||||
| News | - | ||||||
| Day High | 105.81 | Low High |
|||||
| Day Low | 105.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.58 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.70 | 105.10 | 105.81 | 105.58 | 105.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,157 | 12,767 | 105.41 | 1,345,706 | - | 99.16 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:33 | 9 | 105.58 | BRL |
News Cartesia Recebiveis Imob...
Loading Messages....
CACR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.05 | 106.34 | 104.99 | 105.61 | 10,714 | 0.53 | 0.50% |
| 1 Month | 102.72 | 106.34 | 102.00 | 104.29 | 9,676 | 2.86 | 2.78% |
| 3 Months | 102.99 | 106.34 | 101.60 | 103.12 | 12,158 | 2.59 | 2.51% |
| 6 Months | 104.42 | 106.34 | 99.16 | 102.62 | 13,182 | 1.16 | 1.11% |
| 1 Year | 103.11 | 109.00 | 99.16 | 103.44 | 9,617 | 2.47 | 2.40% |
| 3 Years | 104.00 | 112.98 | 94.60 | 103.30 | 6,317 | 1.58 | 1.52% |
| 5 Years | 104.00 | 112.98 | 94.60 | 103.30 | 6,317 | 1.58 | 1.52% |
Dividends for Cartesia Recebiveis Imob... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
