
DaVita Inc (DVAI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -130.35 | -12.746047112 | 1022.67 | 1022.67 | 878.24 | 18 | 895.80514286 | DR |
4 | -111.23 | -11.0836530317 | 1003.55 | 1047.54 | 878.24 | 26 | 998.13960954 | DR |
12 | -114.48 | -11.3706793802 | 1006.8 | 1047.54 | 878.24 | 19 | 973.93458286 | DR |
26 | 8.85 | 1.00173180753 | 883.47 | 1047.54 | 803.53 | 33 | 896.08984109 | DR |
52 | 283.54 | 46.575117448 | 608.78 | 1047.54 | 604 | 39 | 804.47036157 | DR |
156 | 330.69 | 58.8804016879 | 561.63 | 1047.54 | 341.13 | 66 | 577.34484513 | DR |
260 | 396.13 | 79.8343376529 | 496.19 | 1047.54 | 341.13 | 73 | 581.1209749 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.