DaVita Inc (DVAI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 35.67 | 3.73464836511 | 955.11 | 990.95 | 953.25 | 20 | 964.9386 | DR |
4 | 176.48 | 21.672602235 | 814.3 | 990.95 | 813.24 | 32 | 885.12493849 | DR |
12 | 107.31 | 12.146422629 | 883.47 | 990.95 | 803.53 | 53 | 856.14019355 | DR |
26 | 254.01 | 34.4761594527 | 736.77 | 990.95 | 736.77 | 46 | 851.09383287 | DR |
52 | 472.07 | 91.0084633032 | 518.71 | 990.95 | 518.71 | 52 | 752.20360554 | DR |
156 | 448.28 | 82.6322580645 | 542.5 | 990.95 | 341.13 | 81 | 553.33808925 | DR |
260 | 699.4 | 240.030201112 | 291.38 | 990.95 | 291.38 | 83 | 564.57920817 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.