Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | 731.46 | Low High |
|||||
| Day Low | 731.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DaVita Inc | DVAI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.46 | 1.73% | 731.46 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 731.46 | 731.46 | 731.46 | 731.46 | 719.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 50 | 731.46 | 36,573 | - | 370.74 - 731.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:17 | 50 | 731.46 | BRL |
News DaVita
Loading Messages....
DVAI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 707.00 | 731.46 | 707.00 | 715.00 | 30 | 24.46 | 3.46% |
| 1 Month | 673.20 | 731.46 | 666.00 | 682.29 | 46 | 58.26 | 8.65% |
| 3 Months | 621.59 | 731.46 | 604.00 | 663.03 | 46 | 109.87 | 17.68% |
| 6 Months | 382.59 | 731.46 | 382.59 | 617.48 | 45 | 348.87 | 91.19% |
| 1 Year | 440.60 | 731.46 | 370.74 | 557.15 | 49 | 290.86 | 66.01% |
| 3 Years | 658.00 | 731.46 | 341.13 | 529.74 | 84 | 73.46 | 11.16% |
| 5 Years | 209.63 | 731.46 | 209.63 | 518.13 | 93 | 521.83 | 248.93% |
Dividends for DaVita - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
