Williams Cos Inc (W1MB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.63 | 0.708757283242 | 229.98 | 231.61 | 229.97 | 14 | 231 | DR |
4 | 1.62 | 0.704378451237 | 229.99 | 237.6 | 229.97 | 7 | 231.43214286 | DR |
12 | 32.01 | 16.0370741483 | 199.6 | 237.6 | 195.3 | 9 | 215.39622407 | DR |
26 | 63.99 | 38.1756353657 | 167.62 | 237.6 | 167.62 | 10 | 202.05195789 | DR |
52 | 71.29 | 44.4673153693 | 160.32 | 237.6 | 160.32 | 10 | 192.17485106 | DR |
156 | 98.9 | 74.5233968804 | 132.71 | 237.6 | 128.05 | 39 | 168.95122388 | DR |
260 | 147.52 | 175.431085741 | 84.09 | 237.6 | 54.21 | 121 | 102.12879366 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.