Williams Cos Stock Quote W1MB34 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

339.57

Bid

326.00

Ask

344.52

Volume

339.57 Day's Range 339.57

174.42 52 Week Range 362.00

Market Cap

414.061B

Previous Close

330.41

Open

339.57

Last Trade

339.57

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

1,219,369,000

Dividend Yield

2.43%

PE Ratio

31.21

Earnings Per Share (EPS)

1.82

Revenue

10.56B

Net Profit

2.22B

Sector

Natural Gas Transmission

Industry

Natural Gas Transmission

Website

www.williams.com

Headquarters

Wilmington, Delaware, USA

Founded

Williams Cos Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker W1MB34. The last closing price for Williams Cos was R$330.41. Over the last year, Williams Cos shares have traded in a share price range of R$ 174.42 to R$ 362.00.

Williams Cos currently has 1,219,369,000 shares outstanding. The market capitalization of Williams Cos is R$402.89 billion. Williams Cos has a price to earnings ratio (PE ratio) of 31.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.96	1.17994100295	335.61	339.57	330.1	3	331.45	DR
4	11.57	3.52743902439	328	339.57	314	14	322.156875	DR
12	-4.17	-1.21312620003	343.74	362	314	15	328.69361702	DR
26	91.32	36.7854984894	248.25	362	245.27	17	324.06010801	DR
52	165.15	94.6852425181	174.42	362	174.42	14	287.19395009	DR
156	179.41	112.019230769	160.16	362	135.01	27	203.02366622	DR
260	255.48	303.817338566	84.09	362	54.21	96	110.12014406	DR

W1MB34 - Frequently Asked Questions (FAQ)

What is the current Williams Cos share price?

The current share price of Williams Cos is R$ 339.57

How many Williams Cos shares are in issue?

Williams Cos has 1,219,369,000 shares in issue

What is the market cap of Williams Cos?

The market capitalisation of Williams Cos is BRL 402.89B

What is the 1 year trading range for Williams Cos share price?

Williams Cos has traded in the range of R$ 174.42 to R$ 362.00 during the past year

What is the PE ratio of Williams Cos?

The price to earnings ratio of Williams Cos is 31.21

What is the cash to sales ratio of Williams Cos?

The cash to sales ratio of Williams Cos is 6.56

What is the reporting currency for Williams Cos?

Williams Cos reports financial results in USD

What is the latest annual turnover for Williams Cos?

The latest annual turnover of Williams Cos is USD 10.56B

What is the latest annual profit for Williams Cos?

The latest annual profit of Williams Cos is USD 2.22B

What is the registered address of Williams Cos?

The registered address for Williams Cos is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the Williams Cos website address?

The website address for Williams Cos is www.williams.com

Which industry sector does Williams Cos operate in?

Williams Cos operates in the NATURAL GAS TRANSMISSION sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M