Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 196.00 | Low High |
|||||
| Day Low | 196.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Williams Cos Inc | W1MB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.00 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.00 | 196.00 | 196.00 | 196.00 | 196.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 196.00 | 392 | - | 135.01 - 202.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:53 | 2 | 196.00 | BRL |
News Williams Cos
Loading Messages....
W1MB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.40 | 202.40 | 196.00 | 198.13 | 2 | -6.40 | -3.16% |
| 1 Month | 198.40 | 202.40 | 196.00 | 198.26 | 9 | -2.40 | -1.21% |
| 3 Months | 170.00 | 202.40 | 170.00 | 190.92 | 12 | 26.00 | 15.29% |
| 6 Months | 174.24 | 202.40 | 167.03 | 185.58 | 10 | 21.76 | 12.49% |
| 1 Year | 135.01 | 202.40 | 135.01 | 174.68 | 11 | 60.99 | 45.17% |
| 3 Years | 138.20 | 202.40 | 128.05 | 163.52 | 44 | 57.80 | 41.82% |
| 5 Years | 84.09 | 202.40 | 54.21 | 101.31 | 132 | 111.91 | 133.08% |
Dividends for Williams Cos - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
