ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,491.20
      0.28%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.355
      0.34%
      Bitcoin
      104,430.88
      -1.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Williams Cos Inc (W1MB34) Quote

      Williams Cos Inc

      Williams Cos Inc (W1MB34)

      BOV
      328.00
      1.51
      (0.46%)
      Closed December 18 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      328.00
      Bid
      0.00
      Ask
      352.35
      Volume
      5
      328.00 Day's Range 328.00
      167.62 52 Week Range 346.60
      Market Cap
      399.012B
      Previous Close
      326.4914
      Open
      328.00
      Last Trade
      5
      @
      328
      Last Trade Time
      Financial Volume
      R$ 1,640
      VWAP
      328.00
      Average Volume (3m)
      22
      Shares Outstanding
      1,216,499,000
      Dividend Yield
      2.35%
      PE Ratio
      20.56
      Earnings Per Share (EPS)
      2.61
      Revenue
      10.94B
      Net Profit
      3.18B

      About Williams Cos Inc

      Sector
      Natural Gas Transmission
      Industry
      Natural Gas Transmission
      Website
      www.williams.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Williams Cos Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker W1MB34. The last closing price for Williams Cos was R$326.49. Over the last year, Williams Cos shares have traded in a share price range of R$ 167.62 to R$ 346.60.

      Williams Cos currently has 1,216,499,000 shares outstanding. The market capitalization of Williams Cos is R$397.18 billion. Williams Cos has a price to earnings ratio (PE ratio) of 20.56.

      Ask ADVFN Intelligence (AI)

      W1MB34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.04-1.80816668662334.04334.0432811328.35DR
      4-17.95-5.18861107096345.95346.632847338.07366525DR
      1276.5730.4538042397251.43346.6245.2722329.97907057DR
      2698.0142.6148962998229.99346.6229.9714306.29958595DR
      52156.4791.2201947181171.53346.6167.6213268.62520066DR
      156175.95115.718513647152.05346.6135.0130191.00863706DR
      260243.91290.058270984.09346.654.21102106.09157415DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ATED3Atom Educacao E Editora S.A.
      R$ 2.05
      (39.46%)
      		267.1k
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.50
      (25.00%)
      		4.74M
      DOTZ3Dotz S.A.
      R$ 3.20
      (18.96%)
      		68.4k
      DASA11Diagnosticos da America S.A
      R$ 1.08
      (13.68%)
      		100
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.09
      (12.50%)
      		9.38M
      COCE11Cia Energetica Ceara Coelce
      R$ 0.39
      (-35.00%)
      		11.7k
      CRPG3TronoxPigmentos do Brasil S.A.
      R$ 21.15
      (-20.19%)
      		1.5k
      QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
      R$ 1.79
      (-17.51%)
      		11.66M
      EPAR3Embpar Participacoes S.A.
      R$ 5.65
      (-15.67%)
      		44.5k
      AZEV3Azevedo Travassos Sa
      R$ 1.07
      (-13.71%)
      		1.29M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.28
      (-11.28%)
      		313.56M
      COGN3CognaEducacao SA
      R$ 1.09
      (1.87%)
      		80.64M
      BBDC4Bco Bradesco Sa
      R$ 11.99
      (0.756303%)
      		66.96M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.04
      (0.110742%)
      		52.07M
      ITUB4Itau Unibanco Holding SA
      R$ 31.88
      (0.536108%)
      		40.11M

      Discussion

      View Full Feed
      Methinks Methinks 6 minutes ago
      https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
      Oh, just tell them about Wave.
      lovethatgreen lovethatgreen 7 minutes ago
      Lmfao

      Keep up the great work

      .001

      Rdar
      RDAR
      Methinks Methinks 8 minutes ago
      Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
      gdog gdog 9 minutes ago
      you bet
      NLST
      Termite7 Termite7 9 minutes ago
      You're fired!!!
      RMTD
      n4807g n4807g 10 minutes ago
      I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
      highlandernew highlandernew 10 minutes ago
      🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

      But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

      Like... after CITADEL SLF will bring price from $20 to $2?

      Then, this $2 will be the equ
      AMC
      marcis marcis 11 minutes ago
      Agreed! People putting up or overextending figuring pop by yesterday pulled out
      RDAR
      gdog gdog 12 minutes ago
      right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
      TTNN
      TrendTrade2016 TrendTrade2016 12 minutes ago
      ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE
      CGAC
      SlamDunk89 SlamDunk89 12 minutes ago
      153 million Outstanding Shares Dec 17, 3024 according to google search answer….
      How many times has the OS rolled over this past couple- few weeks…
      First comes massive volume then comes PPS movement as far as I know back in my hay making day…
      BTBT
      weedtrader420 weedtrader420 13 minutes ago
      HBAR SUKU 🤩
      HBARUSD
      Wolf-man jack Wolf-man jack 13 minutes ago
      WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

      https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/
      CVSI
      tkg tkg 15 minutes ago
      I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
      It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

      In September
      LWLG
      Methinks Methinks 15 minutes ago
      I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using
      weedtrader420 weedtrader420 16 minutes ago
      XRP☝️😁👍 ☀️GOOD DAY SUNSHINE
      XRPUSD
      trader53 trader53 21 minutes ago
      WCVC - Advantages of Going Public

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

      https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
      WCVC
      Mother Lode Mother Lode 24 minutes ago
      Transocean Ltd. Announces $111 Million Ultra-Deepwater Drillship Contract

      https://www.globenewswire.com/news-release/2024/12/17/2998648/0/en/Transocean-Ltd-Announces-111-Million-Ultra-Deepwater-Drillship-Contract.html
      RIG
      diggitydoodle diggitydoodle 26 minutes ago
      Still, no RNVA news. It's all about FOXO.
      Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
      Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless
      FOXO RNVA
      INV4 INV4 26 minutes ago
      Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
      TipRanks • Dec. 17, 2024, 07:28 AM

      Tonix Pharma (TNXP) has provided an announcement.
      Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fibromy
      TNXP
      n4807g n4807g 29 minutes ago
      Yes....just the beginning.
      sam1933 sam1933 31 minutes ago
      AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
      HBARUSD
      TheKid5 TheKid5 33 minutes ago
      Letter of the day is "X"> teXas and eXXon
      CLNV

      Your Recent History

      BOV
      W1MB34
      Williams Cos
      EU
      MONAG
      AG2R La Mondiale Regular...
      Delayed Upgrade Clock