Kinea Infra (KDIF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.29 | 5.33457721991 | 117.91 | 140 | 114.96 | 52530 | 122.73684221 | FU |
4 | -2.43 | -1.91897654584 | 126.63 | 140 | 114.96 | 41751 | 121.24113416 | FU |
12 | -8.44 | -6.3630880579 | 132.64 | 140 | 114.96 | 33631 | 126.35449552 | FU |
26 | -13.08 | -9.52797202797 | 137.28 | 140 | 114.96 | 26908 | 130.99403858 | FU |
52 | -12.05 | -8.84403669725 | 136.25 | 150 | 114.96 | 27430 | 134.24605505 | FU |
156 | -13.78 | -9.98695463111 | 137.98 | 150 | 114.96 | 21950 | 132.71202934 | FU |
260 | -8.2 | -6.19335347432 | 132.4 | 150 | 114.96 | 20093 | 133.1530089 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.