
Ternium S.A. (TXSA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.92 | -2.82093916633 | 174.41 | 174.72 | 163.87 | 10 | 171.8894 | DR |
4 | -4.64 | -2.66467581692 | 174.13 | 178.99 | 163.87 | 163 | 175.83853169 | DR |
12 | -29.39 | -14.7777554304 | 198.88 | 206.47 | 163.87 | 187 | 176.53408131 | DR |
26 | -22.41 | -11.6779572694 | 191.9 | 209 | 163.87 | 171 | 185.84181677 | DR |
52 | -29.31 | -14.7434607646 | 198.8 | 226.78 | 163.87 | 149 | 193.72965097 | DR |
156 | -14.02 | -7.63991063157 | 183.51 | 237 | 138.18 | 855 | 180.38407451 | DR |
260 | 90.62 | 114.897933308 | 78.87 | 297 | 59.64 | 1453 | 209.55354369 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.