Lennar Corp. (L1EN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -60.45 | -6.42777393801 | 940.45 | 940.45 | 874 | 5 | 880 | DR |
4 | 73.12 | 9.06206623042 | 806.88 | 940.45 | 806.88 | 3 | 848.536 | DR |
12 | 90 | 11.3924050633 | 790 | 940.45 | 790 | 37 | 830.08783251 | DR |
26 | 109.92 | 14.2738416788 | 770.08 | 940.45 | 717.26 | 10 | 818.65809107 | DR |
52 | 274.27 | 45.2792498308 | 605.73 | 940.45 | 515.32 | 13 | 661.79060034 | DR |
156 | 355.29 | 67.7116883612 | 524.71 | 940.45 | 360.07 | 39 | 541.96143138 | DR |
260 | 602.27 | 216.854498974 | 277.73 | 940.45 | 154.78 | 70 | 468.51685562 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.