Lennar Corp. (L1EN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.81 | 1.84502227287 | 965.3 | 983.11 | 965.3 | 5 | 971.47533333 | DR |
4 | -13.89 | -1.39317953862 | 997 | 1015 | 954.92 | 34 | 987.08137331 | DR |
12 | -10.85 | -1.09159322307 | 993.96 | 1071.36 | 954.92 | 26 | 1003.39249322 | DR |
26 | 153.28 | 18.4712531482 | 829.83 | 1071.36 | 806.88 | 22 | 988.20636804 | DR |
52 | 360.01 | 57.7772428182 | 623.1 | 1071.36 | 614.42 | 13 | 909.57 | DR |
156 | 331.61 | 50.8994627782 | 651.5 | 1071.36 | 360.07 | 27 | 578.62596412 | DR |
260 | 705.38 | 253.980484643 | 277.73 | 1071.36 | 154.78 | 67 | 481.81899038 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.