ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Steel Corp

United States Steel Corp (USSX34)

221.25
0.00
( 0.00% )
Updated: 14:40:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
221.25
Bid
216.75
Ask
217.89
Volume
-
0.00 Day's Range 0.00
162.85 52 Week Range 244.03
Previous Close
221.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
803
Financial Volume
-
VWAP
-

USSX34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.113122171946221221.76218.23223219.43771044DR
43.011.37921554252218.24227.03210396216.80627071DR
12-10.7-4.61306316016231.95234.37181.87803209.57515183DR
266.533.04116989568214.72244.03162.85663208.38045789DR
52-5.47-2.41266760762226.72244.03162.85604209.7410802DR
15693.2572.8515625128247.589.691539141.88697752DR
260180.96449.14370811640.29247.5252152125.50183213DR

USSX34 - Frequently Asked Questions (FAQ)

What is the current United States Steel share price?
The current share price of United States Steel is R$ 221.25
What is the 1 year trading range for United States Steel share price?
United States Steel has traded in the range of R$ 162.85 to R$ 244.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
419.47M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
30M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.12M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
5.2k
SYNE3SYN Prop E Tech S.A
R$ 4.82
(-6.77%)
1.09M
VAMO3Vamos
R$ 4.76
(-5.37%)
6.64M
BALM4Baumer Sa
R$ 10.90
(-4.80%)
200
GGBR4Gerdau Sa
R$ 16.53
(-4.78%)
19.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
418.81M
BBAS3Banco do Brasil SA
R$ 27.91
(-3.29%)
81.03M
VALE3Vale SA
R$ 57.39
(3.05%)
67.6M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(0.00%)
45.74M
ASAI3Sendas Distribuidora S.A.
R$ 7.00
(-1.41%)
38.15M

Discussion

View Full Feed
igotthemojo igotthemojo 5 minutes ago
"So may be there is a whisper the stock may not get terminated like Lehman did. but come out of chapter 11"

there was a whisper that musk was going to buy nkla...that caused a huge spike just before they declared bankruptcy...many shareholders were able to get out with a little someth
NKLA
s404n1tn0cc s404n1tn0cc 5 minutes ago
We'll be Presenting SOON.
https://www.youtube.com/watch?v=hnpILIIo9ek
Retirement is coolapsing all around
Its High noon ... They're Callin g the Sheriff out.
Time soon And he's been heard say eat my NICKLE!!
HAHAHAH
LEHNQ
stockprofitter stockprofitter 5 minutes ago
I have heard that there is a new large hedge fund that has taken a large position in Fannie Mae. Would be cool if they announced this week, Thursday or Friday.
FNMA
moviesam moviesam 5 minutes ago
too bad the CEO can't refrain from being a failure.
HHSE
Thunderstruck Thunderstruck 5 minutes ago
GCAN......Updates coming. I absolutely love the silence!!! It is a terrific sign! He stuck his neck too far out there........He will update us soon!
I'm continuing to buy!
GCAN
Jackxkr Jackxkr 5 minutes ago
Only what mgmt releases can you go on . We are all in the same position , I think my average is .70 cents. I hate the disrespect mgmt shows towards retail and haven't experienced anything like this but this is my first bio play ( last as well). Everything you hear is a guess or someone surmising or
NWBO
fwb fwb 5 minutes ago
Thanks for the Intell
I will Wait and Hold till the NEXT ER
That may make thinks much clearer
But it did It sounds familiar.....
PLTR
WorkinGreen WorkinGreen 5 minutes ago
This is OTC buy the low volume bottom before bull run starts. What else?
BRLL
boarddork boarddork 6 minutes ago
Were the 9 trusts moved when Wamu Asset Acceptance (WAAC), Long Beach Securities Corp, WM Asset Holdings, and Wamu Capital Corp were all merged into WMMSC as the surviving entity in 2017 ish ?
COOP
abrooklyn abrooklyn 6 minutes ago
AgEagle Aerial Systems Announces Evolution of eBee VISION Application Software Featuring Next Generation Mapping and Tactical Advantages
https://ih.advfn.com/stock-market/AMEX/ageagle-aerial-systems-UAVS/stock-news/95478378/ageagle-aerial-systems-announces-evolution-of-ebee
UAVS
Acme Investments Acme Investments 6 minutes ago
Something is wrong with that picture!! Big stable of horses and no cares financially!! Must be coming up short somewhere??
GVSI
Think1st Think1st 6 minutes ago
Thank you have my order in they charge $4.95 that's $10 to buy sell am I cheap
Want to buy 2000 shares
Using etrade, is it worth it or go for 4000 shares
ECTM
Chipaway Chipaway 6 minutes ago
I have high hopes for NRXP, however I'd like to see them take a break from issuing more shares.
NRXP
SwingSensei SwingSensei 6 minutes ago
GOSS is looking to run!
FGEN
georgie18 georgie18 7 minutes ago
DBRG...$12.43...🥳...Off my $10.72 Alert...Break/Hold $13.48 and we see $18 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 674829

Thursday, February 20, 2025 9:57:30 AM

Post#
674887
of
DBRG
kgromax kgromax 7 minutes ago
Just browse through docj’s reposted articles and posts. Hmmm but recognizing it’s all speculation and exageration would break the Cinderellàs dream I guess

Funny how the obvious stands in plain sight yet remains sooooo difficult to acknowledge
CYDY
AtlasQ AtlasQ 7 minutes ago
What I am saying is the Regulations in India ain't as strict as in America. You don't like me and it really breaks my heart.
RDGL
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
That’s the current bet and reason for taking a position.

Doesn’t mean I have to become a pumping lemming as some others choose to become after taking a position.
GCAN
georgie18 georgie18 7 minutes ago
DBRG...$12.43...🥳...Off my $10.72 Alert...Break/Hold $13.48 and we see $18 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 674829

Thursday, February 20, 2025 9:57:30 AM

Post#
674887
of
DBRG
Ely Ely 7 minutes ago
FBI nominee Kash Patel confirmed!! Should anyone on this board be worried??
LOL!!!! Gooooooooooo TRUMP!!! MAGA BABY!!
georgie18 georgie18 7 minutes ago
DBRG...$12.43...🥳...Off my $10.72 Alert...Break/Hold $13.48 and we see $18 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 674829

Thursday, February 20, 2025 9:57:30 AM

Post#
674887
of
DBRG
GoonOfWallSt GoonOfWallSt 7 minutes ago
Pile of junk diluting pig. When next r/s?
CBDL
makinezmoney makinezmoney 7 minutes ago
$AGH: Over $7 .................


Nice boom boom .................. almost 3x on the day !

https://pbs.twimg.com/media/GkJTTU9XIAA2cBG?format=png&name=900x900


GO $AGH
AGH
packerfan9 packerfan9 8 minutes ago
Not yet. They will just keep diluting until like bef0ore last r/s. Until it gets stuck at .00001 again. They will just keep filling buys. At these levels few shareholders have gains.
CBDL