
United States Steel Corp (USSX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.113122171946 | 221 | 221.76 | 218.23 | 223 | 219.43771044 | DR |
4 | 3.01 | 1.37921554252 | 218.24 | 227.03 | 210 | 396 | 216.80627071 | DR |
12 | -10.7 | -4.61306316016 | 231.95 | 234.37 | 181.87 | 803 | 209.57515183 | DR |
26 | 6.53 | 3.04116989568 | 214.72 | 244.03 | 162.85 | 663 | 208.38045789 | DR |
52 | -5.47 | -2.41266760762 | 226.72 | 244.03 | 162.85 | 604 | 209.7410802 | DR |
156 | 93.25 | 72.8515625 | 128 | 247.5 | 89.69 | 1539 | 141.88697752 | DR |
260 | 180.96 | 449.143708116 | 40.29 | 247.5 | 25 | 2152 | 125.50183213 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.