IBOV SD TR (IBSD)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.54 | -2.15889853692 | 1553.57 | 1563.89 | 1517.09 | 0 | 0 | IX |
| 4 | -33.54 | -2.15889853692 | 1553.57 | 1580.54 | 1515.56 | 0 | 0 | IX |
| 12 | -70.1 | -4.40844459258 | 1590.13 | 1629.22 | 1438.8 | 0 | 0 | IX |
| 26 | -131.43 | -7.95841255616 | 1651.46 | 1686.57 | 1438.8 | 0 | 0 | IX |
| 52 | -67.29 | -4.23922082504 | 1587.32 | 1686.57 | 1438.8 | 0 | 0 | IX |
| 156 | 176.03 | 13.0974702381 | 1344 | 1686.57 | 1302.82 | 0 | 0 | IX |
| 260 | 176.03 | 13.0974702381 | 1344 | 1686.57 | 1302.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
