IBOV SD TR (IBSD)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.04 | -1.06121152777 | 1511.48 | 1524.93 | 1486.35 | 0 | 0 | IX |
4 | -86.32 | -5.4572122193 | 1581.76 | 1629.22 | 1486.35 | 0 | 0 | IX |
12 | -175.38 | -10.4966423672 | 1670.82 | 1670.82 | 1486.35 | 0 | 0 | IX |
26 | -34.65 | -2.2645726722 | 1530.09 | 1686.57 | 1486.35 | 0 | 0 | IX |
52 | -101.13 | -6.33420394972 | 1596.57 | 1686.57 | 1483.28 | 0 | 0 | IX |
156 | 151.44 | 11.2678571429 | 1344 | 1686.57 | 1302.82 | 0 | 0 | IX |
260 | 151.44 | 11.2678571429 | 1344 | 1686.57 | 1302.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.