ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo Invest Imobiliario INDL Brasil

Fundo Invest Imobiliario INDL Brasil (FIIB11)

493.47
6.54
(1.34%)
Closed February 17 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
493.47
Bid
493.47
Ask
493.49
Volume
259
486.94 Day's Range 493.47
471.00 52 Week Range 559.99
Previous Close
486.93
Open
486.94
Last Trade
16
@
493.47
Last Trade Time
Average Volume (3m)
470
Financial Volume
R$ 126,906
VWAP
489.983

FIIB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.981.01946815697488.49493.49482.93381488.88079348FU
413.472.80625480495.03475347487.63804808FU
12-5.93-1.18742490989499.4502.5471470487.71419886FU
26-9.5-1.88878064298502.97514471494494.76179372FU
52-32.03-6.09514747859525.5559.99471461504.63244277FU
15635.677.79161205767457.8559.99420529476.07014606FU
260-54.63-9.9671592775548.1566.03370.06634482.20762129FU

FIIB11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 493.47
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 471.00 to R$ 559.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
That is lots of fun...
arizona1 arizona1 7 minutes ago
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 9 minutes ago
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 9 minutes ago
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 10 minutes ago
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 10 minutes ago
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 10 minutes ago
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 10 minutes ago
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 11 minutes ago
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 12 minutes ago
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 13 minutes ago
Few years old now
NWBO
janice shell janice shell 14 minutes ago
You eat the head, too.
Smilin_B Smilin_B 15 minutes ago
I can't believe people are still discussing this stock
CCTL
janice shell janice shell 16 minutes ago
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B 16 minutes ago
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE

Your Recent History

Delayed Upgrade Clock