
Fundo Invest Imobiliario INDL Brasil (FIIB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.04 | 0.624229979466 | 487 | 495.78 | 482.93 | 355 | 491.63445132 | FU |
4 | 8.75 | 1.81803070914 | 481.29 | 495.78 | 475 | 325 | 488.91857189 | FU |
12 | -8.02 | -1.61024776131 | 498.06 | 502.5 | 471 | 469 | 487.52351867 | FU |
26 | -20.01 | -3.92314478973 | 510.05 | 514 | 471 | 491 | 494.52849635 | FU |
52 | -38.95 | -7.36308814911 | 528.99 | 559.99 | 471 | 462 | 504.45500676 | FU |
156 | 32.83 | 7.18050786291 | 457.21 | 559.99 | 420 | 527 | 476.31096133 | FU |
260 | -59.96 | -10.9018181818 | 550 | 566.03 | 370.06 | 631 | 482.00561456 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.