Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 153 |
|
|||||
| News | - | ||||||
| Day High | 524.98 | Low High |
|||||
| Day Low | 520.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario INDL Brasil | FIIB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.03% | 521.63 | 12:21:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 524.46 | 520.01 | 524.98 | 521.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 153 | 522.46 | 79,936 | - | 439.95 - 559.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:01 | 1 | 521.63 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FIIB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 526.30 | 528.28 | 518.50 | 522.07 | 341 | -4.67 | -0.89% |
| 1 Month | 530.99 | 537.50 | 518.50 | 527.33 | 401 | -9.36 | -1.76% |
| 3 Months | 525.12 | 559.99 | 518.50 | 529.30 | 378 | -3.49 | -0.66% |
| 6 Months | 522.98 | 559.99 | 499.82 | 520.10 | 407 | -1.35 | -0.26% |
| 1 Year | 466.00 | 559.99 | 439.95 | 509.05 | 402 | 55.63 | 11.94% |
| 3 Years | 500.00 | 559.99 | 420.00 | 469.24 | 608 | 21.63 | 4.33% |
| 5 Years | 440.75 | 598.99 | 370.06 | 487.36 | 743 | 80.88 | 18.35% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
