Valero Energy Corp. (VLOE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -0.182592818016 | 410.75 | 413.28 | 408.77 | 14 | 412.99446429 | DR |
4 | 34.18 | 9.09477941568 | 375.82 | 413.28 | 375.82 | 13 | 400.92034286 | DR |
12 | 34.12 | 9.07736511653 | 375.88 | 413.28 | 366.48 | 9 | 392.58640411 | DR |
26 | 10.23 | 2.55897140856 | 399.77 | 465.52 | 366.48 | 9 | 404.88590698 | DR |
52 | 102 | 33.1168831169 | 308 | 465.52 | 300 | 19 | 382.26639238 | DR |
156 | 215.44 | 110.731907895 | 194.56 | 465.52 | 185.8 | 270 | 300.76136714 | DR |
260 | 217.43 | 112.909591317 | 192.57 | 465.52 | 90.51 | 416 | 217.74293658 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.