Fiserv, Inc. (F1IS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.39 | -0.217803475454 | 638.19 | 649 | 630.63 | 11 | 643.75142857 | DR |
4 | -28.48 | -4.2809042809 | 665.28 | 667.92 | 595.36 | 21 | 634.36261029 | DR |
12 | 118.64 | 22.8964026556 | 518.16 | 667.92 | 518.16 | 20 | 616.9074376 | DR |
26 | 223.77 | 54.1776626395 | 413.03 | 667.92 | 413.03 | 16 | 557.61874362 | DR |
52 | 309 | 94.2647956071 | 327.8 | 667.92 | 300.01 | 20 | 476.89503088 | DR |
156 | 332.8 | 109.473684211 | 304 | 667.92 | 227.63 | 238 | 271.80574554 | DR |
260 | 381.76 | 149.686323714 | 255.04 | 667.92 | 209.14 | 402 | 270.93708886 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.