
Fiserv, Inc. (F1IS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.47 | 0.362701908957 | 681 | 683.47 | 681 | 9 | 681.29058824 | DR |
4 | 16.75 | 2.51229901608 | 666.72 | 683.47 | 637.41 | 380 | 656.09669049 | DR |
12 | 88.11 | 14.7994490728 | 595.36 | 683.47 | 595.36 | 111 | 653.31431136 | DR |
26 | 199.63 | 41.2595072751 | 483.84 | 683.47 | 475.3 | 58 | 644.31860128 | DR |
52 | 344.32 | 101.524399233 | 339.15 | 683.47 | 300.01 | 45 | 591.9471532 | DR |
156 | 440.74 | 181.576236971 | 242.73 | 683.47 | 227.63 | 188 | 305.04809506 | DR |
260 | 432.97 | 172.842315369 | 250.5 | 683.47 | 209.14 | 346 | 281.7695459 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.