Palo Alto Networks Inc (P2AN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.18 | -3.07772561294 | 38.34 | 39.99 | 36.29 | 10266 | 38.72882617 | DR |
4 | 2.15 | 6.14110254213 | 35.01 | 39.99 | 34.08 | 14853 | 35.3570504 | DR |
12 | 5.33 | 16.7452089224 | 31.83 | 39.99 | 29.64 | 12629 | 33.63879553 | DR |
26 | 9.8 | 35.8187134503 | 27.36 | 39.99 | 24.7 | 10533 | 31.75547641 | DR |
52 | 17.02 | 84.5084409136 | 20.14 | 39.99 | 20.14 | 10066 | 28.44979436 | DR |
156 | -7.16 | -16.155234657 | 44.32 | 50.2 | 11.54 | 13241 | 28.93265449 | DR |
260 | -7.16 | -16.155234657 | 44.32 | 50.2 | 11.54 | 13241 | 28.93265449 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.