Palo Alto Networks Inc (P2AN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 3.08200330215 | 18.17 | 18.8 | 16.33 | 12328 | 18.1311703 | DR |
4 | -0.54 | -2.80228334198 | 19.27 | 20.35 | 16.33 | 35650 | 18.33250862 | DR |
12 | -16.19 | -46.363115693 | 34.92 | 42.4 | 16.33 | 21171 | 24.49027678 | DR |
26 | -12.64 | -40.2932738285 | 31.37 | 42.4 | 16.33 | 16176 | 28.12131905 | DR |
52 | -9.83 | -34.418767507 | 28.56 | 42.4 | 16.33 | 12475 | 27.38696382 | DR |
156 | -25.59 | -57.7391696751 | 44.32 | 50.2 | 11.54 | 13817 | 28.46011397 | DR |
260 | -25.59 | -57.7391696751 | 44.32 | 50.2 | 11.54 | 13817 | 28.46011397 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.