ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palo Alto Networks Inc

Palo Alto Networks Inc (P2AN34)

18.41
0.05
(0.27%)
Closed January 27 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.73
Bid
17.17
Ask
18.73
Volume
7,303
18.41 Day's Range 18.71
16.33 52 Week Range 42.40
Previous Close
18.36
Open
18.54
Last Trade
15
@
18.73
Last Trade Time
Average Volume (3m)
21,171
Financial Volume
R$ 135,938
VWAP
18.614

P2AN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.563.0820033021518.1718.816.331232818.1311703DR
4-0.54-2.8022833419819.2720.3516.333565018.33250862DR
12-16.19-46.36311569334.9242.416.332117124.49027678DR
26-12.64-40.293273828531.3742.416.331617628.12131905DR
52-9.83-34.41876750728.5642.416.331247527.38696382DR
156-25.59-57.739169675144.3250.211.541381728.46011397DR
260-25.59-57.739169675144.3250.211.541381728.46011397DR

P2AN34 - Frequently Asked Questions (FAQ)

What is the current Palo Alto Networks share price?
The current share price of Palo Alto Networks is R$ 18.73
What is the 1 year trading range for Palo Alto Networks share price?
Palo Alto Networks has traded in the range of R$ 16.33 to R$ 42.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Agree...
Researchfyi Researchfyi 4 minutes ago
Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp
LQMT
D-Mart D-Mart 5 minutes ago
The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But
LQMT
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
Of course I see what you are trying to do. Seeing that your own credibility is shot and you are losing the war...you try to discredit the person because you cannot discredit their argument.

Do not trust this lawyer...
AVXL
ducci1 ducci1 6 minutes ago
Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !!
SPY
Golden Cross Golden Cross 6 minutes ago
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
Golden Cross Golden Cross 7 minutes ago
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville 7 minutes ago
Wonder if Chaya/Colin will now have to leave the USA?.
SMME
BDEZ BDEZ 8 minutes ago
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy 12 minutes ago
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross 12 minutes ago
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross 14 minutes ago
Think we will see updates/news this week... $GRLF
GRLF
janice shell janice shell 14 minutes ago
https://x.com/BabyHeadz/status/1883719870736748661
ReasearchThis ReasearchThis 15 minutes ago
3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them
AXXA TCNNF
janice shell janice shell 16 minutes ago
And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418
ruskie1 ruskie1 22 minutes ago
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax 24 minutes ago
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont 25 minutes ago
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN
unlimitedgains4 unlimitedgains4 25 minutes ago
Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂 
HMBL
shajandr shajandr 27 minutes ago
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil
getmoreshares getmoreshares 28 minutes ago
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 28 minutes ago
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan 29 minutes ago
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell 29 minutes ago
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280