D.R. Horton Inc. (D1HI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 0.0897247245451 | 835.89 | 836.64 | 835.89 | 2 | 836.64 | DR |
4 | -69.72 | -7.69230769231 | 906.36 | 920.65 | 835.89 | 35 | 915.84185714 | DR |
12 | -208.26 | -19.9310938846 | 1044.9 | 1049.57 | 835.89 | 64 | 946.81975053 | DR |
26 | -7.36 | -0.872037914692 | 844 | 1112.4 | 835.89 | 46 | 952.41354817 | DR |
52 | 82.14 | 10.8866799205 | 754.5 | 1112.4 | 689.99 | 36 | 898.76274725 | DR |
156 | 292.97 | 53.8874685011 | 543.67 | 1112.4 | 314.65 | 56 | 481.63725614 | DR |
260 | 596.8 | 248.832555037 | 239.84 | 1112.4 | 149.93 | 74 | 408.97987126 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.