
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.39 | 1.51581243184 | 91.7 | 94.54 | 89.08 | 35310 | 92.35631848 | FU |
4 | 4.18 | 4.70138342144 | 88.91 | 94.54 | 85 | 39033 | 89.44864671 | FU |
12 | 1.21 | 1.31693513278 | 91.88 | 99.99 | 83.83 | 42233 | 90.00348298 | FU |
26 | -10.91 | -10.4903846154 | 104 | 108.01 | 83.83 | 30112 | 93.78168632 | FU |
52 | -7.31 | -7.28087649402 | 100.4 | 112 | 83.83 | 25092 | 94.9673925 | FU |
156 | -7.31 | -7.28087649402 | 100.4 | 112 | 83.83 | 25092 | 94.9673925 | FU |
260 | -7.31 | -7.28087649402 | 100.4 | 112 | 83.83 | 25092 | 94.9673925 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.