Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.83 | -2.95283806344 | 95.84 | 95.88 | 92 | 33667 | 94.69080779 | FU |
4 | 2.13 | 2.34375 | 90.88 | 99.99 | 90.77 | 28837 | 95.0192858 | FU |
12 | -7.63 | -7.58147853736 | 100.64 | 102.16 | 83.83 | 38481 | 92.09443476 | FU |
26 | -8.99 | -8.8137254902 | 102 | 112 | 83.83 | 25788 | 96.25600399 | FU |
52 | -7.39 | -7.36055776892 | 100.4 | 112 | 83.83 | 22878 | 96.47959129 | FU |
156 | -7.39 | -7.36055776892 | 100.4 | 112 | 83.83 | 22878 | 96.47959129 | FU |
260 | -7.39 | -7.36055776892 | 100.4 | 112 | 83.83 | 22878 | 96.47959129 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.