ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

93.09
-0.94
(-1.00%)
Closed February 26 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
93.09
Bid
92.30
Ask
93.09
Volume
24,421
92.01 Day's Range 94.15
83.83 52 Week Range 112.00
Previous Close
94.03
Open
94.15
Last Trade
6
@
93.09
Last Trade Time
Average Volume (3m)
42,233
Financial Volume
R$ 2,268,125
VWAP
92.876

IFRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.391.5158124318491.794.5489.083531092.35631848FU
44.184.7013834214488.9194.54853903389.44864671FU
121.211.3169351327891.8899.9983.834223390.00348298FU
26-10.91-10.4903846154104108.0183.833011293.78168632FU
52-7.31-7.28087649402100.411283.832509294.9673925FU
156-7.31-7.28087649402100.411283.832509294.9673925FU
260-7.31-7.28087649402100.411283.832509294.9673925FU

IFRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Fic de Fundos Incen... share price?
The current share price of Itau Fic de Fundos Incen... is R$ 93.09
What is the 1 year trading range for Itau Fic de Fundos Incen... share price?
Itau Fic de Fundos Incen... has traded in the range of R$ 83.83 to R$ 112.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 44.90
(-18.26%)
6.83M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.05
(-9.29%)
635.9k
WEGE3Weg Sa
R$ 47.85
(-8.68%)
25.73M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.70
(-7.84%)
23.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
134.32M
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
BBDC4Bco Bradesco Sa
R$ 11.54
(-1.95%)
51.82M
CSAN3Cosan SA
R$ 7.00
(-1.69%)
40.06M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
35.61M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 2 minutes ago
beware of fake news pumpers and calls of unimaginable riches...
CBRF
Uncle Monkey Uncle Monkey 3 minutes ago
pps doesn't lie....
CBRF
Brysh Brysh 3 minutes ago
‘GAC Energy’ listed as a business partner on their website http://www.modulinktech.com/
IDVV
NoMoDo NoMoDo 4 minutes ago
So if they did a RS and there was 100mil, would you buy? Why not?
HMBL
KCCO7913 KCCO7913 5 minutes ago
Disgusting you had this post restored.
LWLG
Stock_Barber Stock_Barber 5 minutes ago
I only use the IGNORE button when I am convinced that a poster's posting intention is only to disrupt the board and/or their content is outright NUTS!

My spleen is safe! 🤣
DBMM
NoMoDo NoMoDo 5 minutes ago
$15mil, but the sentiment is correct. The OS matters when there is debt. It really matters when there is toxic debt. HMBL likely has no debt at this point.
HMBL
Fredric Fredric 6 minutes ago
I hope it goes to .0001s perfect for me to buy a ridiculous amount of shares to hold for gold
HADV
NYBob NYBob 6 minutes ago
MAGA NEWSTrump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411
ARIS HGLD PATAGONIA
Homebrew Homebrew 7 minutes ago
35.5 B...B...BILLION O/S 😂🤣😅
HMBL
Testpilot Testpilot 7 minutes ago
Coretec Group's (CRTG) path to getting up to date with the SEC filings is uncertain, but there are a few indicators to look out for.

- *Filings with the SEC*: Keep an eye on the SEC's EDGAR database for any new filings from CRTG, such as a Form 10-Q or a Form 8-K, which may indicate p
CRTG
NYBob NYBob 7 minutes ago
Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361
ARIS HGLD PATAGONIA
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL....your FAILURE TO UNDERSTAND THE FINS WILL BE your DOWNFALL!!!!!

FAKE REVENUE IS FAKE AND LIES!!! FROM LYING GRIFTERS!!!!

PATHETIC MAMALUKE!!!!
WDLF
NYBob NYBob 9 minutes ago
STAR NEWS - Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948
ARIS HGLD PATAGONIA
janice shell janice shell 9 minutes ago
Lasagne are always better with lots of very thin layers. No photo? I'll read it in a little while. Am late with dinner... I see there're several different sauces, too.
NYBob NYBob 10 minutes ago
Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361
ARIS HGLD PATAGONIA
santafe2 santafe2 10 minutes ago
Ok, that's funny. Tropicana is getting squeezed
Lime Time Lime Time 11 minutes ago
This is going to only going to go up from here 🚀
BCAP
Maria56 Maria56 11 minutes ago
Seems to me any $mONI FUD is more likely due to the hoopla announcing the hiring of DF and the merger with Shieldcom, followed by the oh so very quiet departure of the first and retreat from the second.

And then came the silence....
MONI
CrimsonNightRider CrimsonNightRider 11 minutes ago
Pump City USA

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhtyfD8BC8B90-FBAF-435A-BE93-3ABB8193D1D3.gif
ONAR
williamssc williamssc 12 minutes ago
Hopefully for all of us it's not due to bankruptcy. The expert market might be a dark hole, but we are still alive.
IPIX
Krombacher Krombacher 12 minutes ago
Jetmek, you keep demanding that I contact DBMM, as if that’s the real issue here. But let’s get back to the real question:

👉 Why hasn’t DBMM taken any action on its own to expose a naked short position—if they truly believe it exists?

You claim to support transp
DBMM
jimr1717 jimr1717 13 minutes ago
Shrimpscamed
SHMP

Your Recent History