GE Aerospace Stock Quote GEOO34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
GE Aerospace (GEOO34) Quote

GE Aerospace (GEOO34)

1,014.93

-0.07

(-0.01%)

Closed December 17 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1,014.93

Bid

1,000.00

Ask

1,164.26

Volume

357

1,006.77 Day's Range 1,026.51

602.97 52 Week Range 1,111.11

Market Cap

Previous Close

1,015.00

Open

1,016.91

Last Trade

Last Trade Time

Financial Volume

R$ 363,602

VWAP

1,018.492

Average Volume (3m)

1,246

Shares Outstanding

106,003,370

Dividend Yield

0.43%

PE Ratio

1.91

Earnings Per Share (EPS)

86.66

Revenue

69.54B

Net Profit

9.19B

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ge.com

Headquarters

Norwalk, Connecticut, USA

Founded

-

GE Aerospace is listed in the Electrical Machy, Equip sector of the Brazil Bovespa Exchange with ticker GEOO34. The last closing price for GE Aerospace was R$1,015. Over the last year, GE Aerospace shares have traded in a share price range of R$ 602.97 to R$ 1,111.11.

GE Aerospace currently has 106,003,370 shares outstanding. The market capitalization of GE Aerospace is R$107.59 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 1.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-29.79	-2.85148173673	1044.72	1044.72	987	2212	1027.758371	DR
4	-20.17	-1.94860399961	1035.1	1111.11	987	936	1042.14713201	DR
12	-34.43	-3.28104749562	1049.36	1111.11	983.74	1246	1034.46238956	DR
26	181.9	21.8359482852	833.03	1111.11	833.03	984	980.69556019	DR
52	405.64	66.5758505802	609.29	1111.11	602.97	785	924.93339122	DR
156	503.92	98.6125516135	511.01	1111.11	324	675	632.47579091	DR
260	969.43	2130.61538462	45.5	1111.11	30.94	3102	145.35358794	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Griff79

Griff79 7 minutes ago

Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.

Hawk05

Hawk05 9 minutes ago

https://www.actipatch.bg/blog/2/actipatch-1

AlwaysOptimistic

AlwaysOptimistic 9 minutes ago

So true, NC. We all believed in what DOA was promoting and of course what the company was promoting. It's not necessary for him to take a victory lap ex post facto and after pumping the company for so many years. It's all water under the bridge.

zerosnoop

zerosnoop 10 minutes ago

As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in action time & time again.

PhantomProdigy19

PhantomProdigy19 13 minutes ago

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

zerosnoop

zerosnoop 13 minutes ago

As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again.

The PROVEN

Investor2014

Investor2014 16 minutes ago

Not quite 80% or 83% certain yet.

manibiotech

manibiotech 17 minutes ago

Doc
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well.

FNM500K

FNM500K 17 minutes ago

Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.

Dabeav

Dabeav 18 minutes ago

Pray for free fiddy!! No less , maybe 2 fiddy!!

Truth and Transparency

Truth and Transparency 19 minutes ago

Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr

JoshTaeger

JoshTaeger 20 minutes ago

It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.

brooktrail1933

brooktrail1933 20 minutes ago

Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o

PhantomProdigy19

PhantomProdigy19 21 minutes ago

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

Boiler_Master

Boiler_Master 22 minutes ago

Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.

forzabt

forzabt 22 minutes ago

Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.

bar1080

bar1080 22 minutes ago

"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in Russian czarist bonds.

https://www.cadtm.org/Russian

nowwhat2

nowwhat2 23 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

DCBill

DCBill 24 minutes ago

Need to pray for that!

Golden Cross

Golden Cross 24 minutes ago

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

renaissance1

renaissance1 25 minutes ago

100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.

Steady_T

Steady_T 25 minutes ago

Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.

Golden Cross

Golden Cross 25 minutes ago

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

Richard H2

Richard H2 26 minutes ago

This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the

Patrick Star Trader

Patrick Star Trader 26 minutes ago

Or a buy 🤷‍♂️ silly rabbit trix are for kids

Delayed Upgrade Clock