![GE Aerospace](/common/images/company/BOV_GEOO34.png)
GE Aerospace (GEOO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24.2 | 2.77831992009 | 871.03 | 903.99 | 858.06 | 3349 | 864.21209819 | DR |
4 | 0.56 | 0.0625929113528 | 894.67 | 951.81 | 858.06 | 1095 | 870.76354273 | DR |
12 | 51.72 | 6.13152185511 | 843.51 | 951.81 | 807.78 | 810 | 863.35350067 | DR |
26 | 251.46 | 39.0605340417 | 643.77 | 1040.12 | 622.59 | 722 | 844.50570529 | DR |
52 | 367.09 | 69.5061915401 | 528.14 | 1040.12 | 520.57 | 495 | 774.59687555 | DR |
156 | 827.63 | 1224.30473373 | 67.6 | 1040.12 | 65.63 | 685 | 505.12550966 | DR |
260 | 855.36 | 2145.3724605 | 39.87 | 1040.12 | 30.94 | 3168 | 119.21656626 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.