Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 972 |
|
|||||
| News | - | ||||||
| Day High | 857.47 | Low High |
|||||
| Day Low | 838.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | GEOO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -0.13% | 839.48 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 842.01 | 838.86 | 857.47 | 839.48 | 840.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 972 | 841.20 | 817,643 | - | 484.57 - 1,040.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:58 | 1 | 839.48 | BRL |
News GE Aerospace
Loading Messages....
GEOO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 814.37 | 857.47 | 796.45 | 837.52 | 1,000 | 25.11 | 3.08% |
| 1 Month | 893.14 | 893.14 | 709.32 | 804.95 | 738 | -53.66 | -6.01% |
| 3 Months | 684.56 | 1,040.12 | 682.99 | 843.67 | 694 | 154.92 | 22.63% |
| 6 Months | 551.52 | 1,040.12 | 530.00 | 759.95 | 502 | 287.96 | 52.21% |
| 1 Year | 512.45 | 1,040.12 | 484.57 | 669.52 | 412 | 327.03 | 63.82% |
| 3 Years | 70.31 | 1,040.12 | 61.78 | 292.19 | 1,128 | 769.17 | 1,093.97% |
| 5 Years | 38.50 | 1,040.12 | 30.94 | 110.99 | 3,070 | 800.98 | 2,080.47% |
Dividends for GE Aerospace - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
