
Fundo Invest Imobiliario Europar (EURO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.64 | 2.98682020602 | 222.31 | 229.33 | 216.89 | 140 | 221.62732475 | FU |
4 | 13.98 | 6.50323300926 | 214.97 | 229.99 | 206.43 | 137 | 222.79097442 | FU |
12 | 25.95 | 12.7832512315 | 203 | 230 | 198.4 | 126 | 217.5280204 | FU |
26 | -20.05 | -8.05220883534 | 249 | 252.99 | 188.1 | 152 | 221.59862132 | FU |
52 | -20.94 | -8.37968706231 | 249.89 | 259.5 | 188.1 | 151 | 235.41100067 | FU |
156 | 29.14 | 14.5838546619 | 199.81 | 270 | 188.1 | 224 | 233.7370499 | FU |
260 | 68.95 | 43.09375 | 160 | 270 | 102.01 | 339 | 215.78169426 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.