
Fundo Invest Imobiliario Europar (EURO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.133511348465 | 224.7 | 229.99 | 206.43 | 339 | 224.25970501 | FU |
4 | 1 | 0.446428571429 | 224 | 229.99 | 202.43 | 132 | 221.2676488 | FU |
12 | 16.8 | 8.06916426513 | 208.2 | 230 | 188.1 | 136 | 214.94570715 | FU |
26 | -24.88 | -9.95677925404 | 249.88 | 253.25 | 188.1 | 150 | 222.51082944 | FU |
52 | -25 | -10 | 250 | 259.5 | 188.1 | 150 | 235.97812991 | FU |
156 | 24.22 | 12.0629544775 | 200.78 | 270 | 188.1 | 232 | 232.52082294 | FU |
260 | 41.99 | 22.9441014152 | 183.01 | 270 | 102.01 | 340 | 215.44687118 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.