Western Digital Stock Quote W1DC34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Western Digital Corp. (W1DC34) Quote

Western Digital Corp. (W1DC34)

394.00

-2.00

(-0.51%)

Closed December 18 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

394.00

Bid

0.00

Ask

0.00

Volume

1

394.00 Day's Range 394.00

295.81 52 Week Range 460.09

Market Cap

Previous Close

396.00

Open

394.00

Last Trade

Last Trade Time

Financial Volume

R$ 394

VWAP

394.00

Average Volume (3m)

35

Shares Outstanding

326,525,000

Dividend Yield

-

PE Ratio

-24.77

Earnings Per Share (EPS)

-2.61

Revenue

13B

Net Profit

-852M

Sector

Computer Storage Devices

Industry

Computer Storage Devices

Website

www.westerndigital.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Western Digital Corp. is listed in the Computer Storage Devices sector of the Brazil Bovespa Exchange with ticker W1DC34. The last closing price for Western Digital was R$396. Over the last year, Western Digital shares have traded in a share price range of R$ 295.81 to R$ 460.09.

Western Digital currently has 326,525,000 shares outstanding. The market capitalization of Western Digital is R$129.30 billion. Western Digital has a price to earnings ratio (PE ratio) of -24.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-17.6	-4.27599611273	411.6	411.6	394	91	407.17824176	DR
4	-66.09	-14.3645808429	460.09	460.09	394	62	407.58318919	DR
12	12.86	3.37408826153	381.14	460.09	362.88	35	402.964375	DR
26	-28.94	-6.84257814347	422.94	460.09	323.41	646	382.67505542	DR
52	60.01	17.9676038205	333.99	460.09	295.81	773	366.3051266	DR
156	70.15	21.6612629304	323.85	460.09	162.33	438	337.12592091	DR
260	136.46	52.985943931	257.54	460.09	150.57	951	256.15291776	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Methinks

Methinks 4 minutes ago

https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.

lovethatgreen

lovethatgreen 5 minutes ago

Lmfao

Keep up the great work

.001

Rdar

Methinks

Methinks 7 minutes ago

Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?

gdog

gdog 7 minutes ago

Termite7

Termite7 8 minutes ago

You're fired!!!

n4807g

n4807g 8 minutes ago

I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have

highlandernew

highlandernew 8 minutes ago

🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

marcis

marcis 9 minutes ago

Agreed! People putting up or overextending figuring pop by yesterday pulled out

gdog

gdog 10 minutes ago

right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.

TrendTrade2016

TrendTrade2016 10 minutes ago

ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE

SlamDunk89

SlamDunk89 11 minutes ago

153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…

weedtrader420

weedtrader420 11 minutes ago

Wolf-man jack

Wolf-man jack 12 minutes ago

WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/

tkg

tkg 14 minutes ago

I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September

Methinks

Methinks 14 minutes ago

I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using

weedtrader420

weedtrader420 15 minutes ago

XRP☝️😁👍 ☀️GOOD DAY SUNSHINE

trader53

trader53 20 minutes ago

WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

Mother Lode

Mother Lode 22 minutes ago

Transocean Ltd. Announces $111 Million Ultra-Deepwater Drillship Contract

https://www.globenewswire.com/news-release/2024/12/17/2998648/0/en/Transocean-Ltd-Announces-111-Million-Ultra-Deepwater-Drillship-Contract.html

diggitydoodle

diggitydoodle 24 minutes ago

Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless

INV4

INV4 25 minutes ago

Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks • Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fibromy

n4807g

n4807g 28 minutes ago

Yes....just the beginning.

sam1933

sam1933 30 minutes ago

AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing

TheKid5

TheKid5 32 minutes ago

Letter of the day is "X"> teXas and eXXon

Western Digital

Delayed Upgrade Clock