
Western Digital Corp. (W1DC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.123287671233 | 292 | 292 | 291.64 | 36 | 291.65222222 | DR |
4 | -86.2 | -22.813889477 | 377.84 | 408.27 | 291.64 | 25 | 296.31693333 | DR |
12 | -119.96 | -29.1448007775 | 411.6 | 411.6 | 291.64 | 20 | 375.68189781 | DR |
26 | -73.06 | -20.0329037565 | 364.7 | 460.09 | 291.64 | 17 | 374.35972561 | DR |
52 | -42.35 | -12.6800203599 | 333.99 | 460.09 | 291.64 | 632 | 366.1864959 | DR |
156 | 47.8 | 19.6030183727 | 243.84 | 460.09 | 162.33 | 391 | 341.98479172 | DR |
260 | 29.37 | 11.1983833454 | 262.27 | 460.09 | 150.57 | 828 | 251.24476695 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.