Real Estate Fund -Fundo De Investimento Imobiliario (ZAVI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.29764762362 | 104.15 | 107 | 102.5 | 911 | 104.9528493 | FU |
4 | -0.27 | -0.259341081548 | 104.11 | 107 | 102 | 1340 | 104.49946842 | FU |
12 | -5.46 | -4.99542543458 | 109.3 | 112.95 | 102 | 1240 | 105.8824499 | FU |
26 | -4.79 | -4.40946331584 | 108.63 | 124.53 | 100.11 | 1864 | 109.71076632 | FU |
52 | -22.16 | -17.5873015873 | 126 | 138 | 100.11 | 3108 | 122.47573018 | FU |
156 | -26.16 | -20.1230769231 | 130 | 138 | 100.11 | 2546 | 123.8929882 | FU |
260 | -26.16 | -20.1230769231 | 130 | 138 | 100.11 | 2546 | 123.8929882 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.