ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Real Estate Fund -Fundo De Investimento Imobiliario

Real Estate Fund -Fundo De Investimento Imobiliario (ZAVI11)

103.84
-1.67
(-1.58%)
Closed November 27 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
103.84
Bid
103.81
Ask
107.00
Volume
388
103.65 Day's Range 106.30
100.11 52 Week Range 138.00
Previous Close
105.51
Open
106.30
Last Trade
22
@
103.84
Last Trade Time
Average Volume (3m)
1,240
Financial Volume
R$ 40,437
VWAP
104.218

ZAVI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-0.29764762362104.15107102.5911104.9528493FU
4-0.27-0.259341081548104.111071021340104.49946842FU
12-5.46-4.99542543458109.3112.951021240105.8824499FU
26-4.79-4.40946331584108.63124.53100.111864109.71076632FU
52-22.16-17.5873015873126138100.113108122.47573018FU
156-26.16-20.1230769231130138100.112546123.8929882FU
260-26.16-20.1230769231130138100.112546123.8929882FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
IceCold8 IceCold8 2 minutes ago
When, will the gross underachievement of the MMS cease!

Happy Thanksgiving, to you and yours,and everyone on the board!
CGAC
sentiment_stocks sentiment_stocks 2 minutes ago
ok, lol.
NWBO
jdcpa1 jdcpa1 3 minutes ago
Phenomenal chart. Thanks for sharing..
AZRH
danieldeubank danieldeubank 3 minutes ago
IBC Advanced Alloys’ Reports Financial Results For Quarter Ended September 2024

https://mailchi.mp/ibcadvancedalloys/ibc-advanced-alloys-reports-financial-results-for-quarter-ended-september-2024?e=05db7e6675
IAALF
shajandr shajandr 4 minutes ago
"Bill's" mom has submitted some photos from his childhood.

https://investorshub.advfn.com/uimage/uploads/2022/4/27/jsoyxchild_stealzz.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/27/hnntdchild_stealing.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/
LVVV
trader59 trader59 4 minutes ago
The problem is that it's a dilution scam. They bolted a company onto the ticker so the toxic lenders would have some liquidity to dump stock into.
TKMO
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
she already got married
sorry, go eat some costco dogs to feel better
FNMA
prototype_101 prototype_101 5 minutes ago
from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said
LWLG
jaramill jaramill 6 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
OMOLIVES OMOLIVES 6 minutes ago
Experts?.....so those experts think Merrick Garland was worse than this recent cat????...:

https://www.justice.gov/ag/bio/gonzales-alberto-r

Unbelievable ....

https://www.npr.org/2007/03/13/8285957/gonzales-admits-to-errors-in-firing-u-s-attorneys
iamadog iamadog 7 minutes ago
Page 16 $63,838 
GDVM
trender18 trender18 8 minutes ago
Up more than 100% on light volume. Looks like things are starting to turn around for this company.
NFTM
I am done I am done 8 minutes ago
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
BEIJING BILL BEIJING BILL 8 minutes ago

Nice volumes. 
SPRV
Saving Grace Saving Grace 8 minutes ago
Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:
NRDE
Freddy1989 Freddy1989 9 minutes ago
I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o
MMY
I am done I am done 9 minutes ago
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
iamadog iamadog 10 minutes ago
Last quarterly report . 
GDVM
Brooge warrants cancelled Brooge warrants cancelled 10 minutes ago
hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?
FNMA
Guzzi62 Guzzi62 11 minutes ago
He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all
NWBO
iamthe walrus iamthe walrus 11 minutes ago
Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??
CRTG
Brooge warrants cancelled Brooge warrants cancelled 11 minutes ago
did you ride your donkey today?
FNMA
fuagf fuagf 12 minutes ago
Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol
nilremerlin nilremerlin 12 minutes ago
https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/
AYRWF
BIG BALLER BIG BALLER 13 minutes ago
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]
SOL