Real Estate Fund -Fundo De Investimento Imobiliario (ZAVI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.69 | 8.24805819258 | 81.11 | 87.8 | 80.01 | 1122 | 81.36322044 | FU |
4 | -7.67 | -8.03393736252 | 95.47 | 98.5 | 78.01 | 4170 | 84.11957813 | FU |
12 | -19.07 | -17.8441096659 | 106.87 | 109.44 | 78.01 | 2163 | 92.3534964 | FU |
26 | -20.13 | -18.6509774854 | 107.93 | 124.53 | 78.01 | 1871 | 100.40598573 | FU |
52 | -39.21 | -30.8715849146 | 127.01 | 138 | 78.01 | 3210 | 118.54691006 | FU |
156 | -42.2 | -32.4615384615 | 130 | 138 | 78.01 | 2594 | 121.46737512 | FU |
260 | -42.2 | -32.4615384615 | 130 | 138 | 78.01 | 2594 | 121.46737512 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.