Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,533 |
|
|||||
| News | - | ||||||
| Day High | 102.28 | Low High |
|||||
| Day Low | 100.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.59% | 101.47 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.28 | 100.86 | 102.28 | 101.47 | 102.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,423 | 52,533 | 101.15 | 5,313,450 | - | 100.00 - 108.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:24 | 1 | 101.47 | BRL |
News Kinea Credito Agro
Loading Messages....
KNCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 102.28 | 100.80 | 101.34 | 31,644 | -0.03 | -0.03% |
| 1 Month | 100.61 | 102.84 | 100.50 | 101.36 | 28,993 | 0.86 | 0.85% |
| 3 Months | 102.85 | 103.81 | 100.00 | 101.11 | 33,901 | -1.38 | -1.34% |
| 6 Months | 105.50 | 105.93 | 100.00 | 102.27 | 36,949 | -4.03 | -3.82% |
| 1 Year | 106.92 | 108.43 | 100.00 | 103.74 | 33,542 | -5.45 | -5.10% |
| 3 Years | 103.00 | 119.86 | 100.00 | 104.83 | 23,317 | -1.53 | -1.49% |
| 5 Years | 103.00 | 119.86 | 100.00 | 104.83 | 23,317 | -1.53 | -1.49% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
