Fundo Invest Imobiliario... Stock Quote PQDP11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center (PQDP11) Quote

Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center (PQDP11)

2,039.99

-10.00

( -0.49% )

Updated: 09:25:15

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2,039.99

Bid

2,010.03

Ask

2,039.99

Volume

6

2,010.01 Day's Range 2,039.99

1,700.00 52 Week Range 2,200.00

Previous Close

2,049.99

Open

2,010.01

Last Trade

Last Trade Time

09:09:52

Average Volume (3m)

191

Financial Volume

R$ 12,090

VWAP

2,015.012

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	40.99	2.05052526263	1999	2070	1985.7	124	2034.48962903	FU
4	53.98	2.71801249742	1986.01	2070	1985.7	144	2008.52588057	FU
12	-60.02	-2.85808162818	2100.01	2147.49	1971.57	191	2032.92716928	FU
26	99.07	5.10428044433	1940.92	2200	1900	136	1997.98722989	FU
52	89.99	4.61487179487	1950	2200	1700	100	1981.93810804	FU
156	-20	-0.97087849941	2059.99	2399.04	1510	84	1993.38058788	FU
260	-1724.01	-45.8026036132	3764	3840	3	82	2262.31397454	FU

PQDP11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 2,039.99

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 1,700.00 to R$ 2,200.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	1.33M
FICT3Fictor Alimentos S.A.	R$ 3.19 (9.25%)	19.8k
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 34.00 (7.42%)	100
DOTZ3Dotz S.A.	R$ 3.28 (5.47%)	1.9k
CASH3Meliuz S.A	R$ 2.92 (5.04%)	436.3k
AMAR11Lojas Marisa S.A.	R$ 0.58 (-6.45%)	2.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.15 (-5.57%)	1.9k
WHRL3Whirlpool Sa	R$ 3.76 (-4.57%)	1,000
OIBR3Oi	R$ 1.39 (-3.47%)	487.5k
AZEV4Azevedo Travassos Sa	R$ 0.89 (-3.26%)	1.26M
CPLE3Cia Paranaense Energia Copel	R$ 7.90 (-0.25%)	23.55M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (0.93%)	12.31M
COGN3CognaEducacao SA	R$ 1.13 (-0.88%)	11.69M
ASAI3Sendas Distribuidora S.A.	R$ 5.38 (-2.54%)	11.33M
BBDC4Bco Bradesco Sa	R$ 11.15 (-0.623886%)	9.76M

Steady_T

Steady_T 2 minutes ago

https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease/vol/12/issue/1

Maybe this will help your research.

m0n

m0n 2 minutes ago

check out all the $TWOH SEC Filings! I didn't see you post them so here you go.

https://www.sec.gov/edgar/browse/?CIK=0001494413

Overwatch

Overwatch 2 minutes ago

Chipaway

Chipaway 2 minutes ago

New 52 Wk. Low of .014 with a Market Cap of $5.31M

Wow, that's a fraction of what their Lease and Mine are worth. When will this be bought out and brought back into production by someone who knows what they are doing?

koolmc

koolmc 2 minutes ago

Fallingknife75

Fallingknife75 2 minutes ago

The Ask continues to remain very thin and the slow accumulation is obvious. I'm fully loaded on shares, but have Bids in place to catch dips if the flippers play games.

Good times ahead,

Knife

DiscoverGold

DiscoverGold 2 minutes ago

$CRB #Commodities - Poised...
By: Sahara | January 14, 2025

• $CRB #Commodities - Poised...

pbs.twimg.com/media/GhQq6p3XQAATJES?format=jpg&name=large

https://x.com/SaharasCharts/status/1879174279415374257 Read Full Story »»»

glenn1919

glenn1919 2 minutes ago

stem........erna........rolr......kulr........................https://stockcharts.com/h-sc/ui?s=erna&p=D&yr=0&mn=2&dy=12&id=p84071410134....

StayHumble

StayHumble 2 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Shawonsarker84

Shawonsarker84 2 minutes ago

300M bid support at .0008! Can you dig it! Suckkaaa lol

TURCH

TURCH 3 minutes ago

8.40 🤭

Regards

SLJB

SLJB 3 minutes ago

Wow, has anyone seen Obit ?

RB1971

RB1971 3 minutes ago

Atleast he knows Avxl. He has commented on this company before..

just Scottie

just Scottie 3 minutes ago

Whatever happens going forward I hope it’s without “Do nothing “ Chad MacKay

Joe99999!

Joe99999! 3 minutes ago

It looks like CEO and other officials have increased their shares holding at the end of the year in Dec. 2024.

Go to stockwits I will post screenshot under Rico999.

Kimchee

Kimchee 3 minutes ago

We made it? Have you checked the stock price lately?

Moonboy1

Moonboy1 3 minutes ago

Never going to happen

DiscoverGold

DiscoverGold 3 minutes ago

$WTIC $Oil - Held the Lwr-Band where I showed the two Key Mthly/MA's were additional Spprt. (150/MA & EMA)...
By: Sahara | January 14, 2025

• $WTIC $Oil - Poppin

Held the Lwr-Band where I showed the two Key Mthly/MA's were additional Spprt. (150/MA & EMA). N

RMS555

RMS555 4 minutes ago

Whether PSRU runs or not, it doesnt change the facts that the pumpers here are knowingly pumping a SCAM !

In the meantime; 🖕pumpers!

.

RIGATONI

RIGATONI 4 minutes ago

I do not see an exact date for the reverse, right now the vote is scheduled ~Rig

nwsun

nwsun 4 minutes ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

oh my, this will be delicious for some and bitter for others. let's go

TURCH

TURCH 4 minutes ago

$PTHRF .48 😉

Regards

sharkey1

sharkey1 4 minutes ago

Well, it was almost luxurious, I almost got arrested,
in the bottom swimming pool there was big letters ISIS,
we went swimming after sunset and we didn't know that wasn't allowed
just beautiful weather, we were having fun, like in Cali.

could not drink a

Fundo Invest Imobiliario...

Delayed Upgrade Clock